S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,25 20:22 |
287,25 286,55 |
+0,94 % 2,70 |
289,33 286,49 |
242,81 Tsd. | |
Assurant Inc US04621X1081 |
190,35 20:23 |
188,78 188,75 |
+0,85 % 1,60 |
190,65 188,31 |
163,29 Tsd. | |
AT&T Inc US00206R1023 |
19,49 20:24 |
19,46 19,49 |
-0,03 % -0,01 |
19,58 19,39 |
12,02 Mio. | |
Atmos Energy Corp US0495601058 |
129,22 20:23 |
129,31 129,41 |
-0,15 % -0,19 |
129,97 129,05 |
166,92 Tsd. | |
Autodesk Inc US0527691069 |
251,2400 20:24 |
250,7700 251,1100 |
+0,05 % 0,13 |
251,8900 249,7800 |
365,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2650 20:23 |
263,8700 264,6500 |
-0,15 % -0,39 |
265,0000 263,4200 |
339,79 Tsd. | |
AutoZone Inc US0533321024 |
3.199,38 20:23 |
3.176,99 3.172,18 |
+0,86 % 27,20 |
3.208,76 3.172,21 |
38,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,24 20:22 |
216,42 216,04 |
+0,09 % 0,20 |
216,78 215,34 |
151,06 Tsd. | |
Avery Dennison Corp US0536111091 |
212,20 20:23 |
213,26 213,26 |
-0,50 % -1,07 |
213,40 210,65 |
156,22 Tsd. | |
Axon Enterprise US05464C1018 |
372,5700 20:23 |
374,4500 373,0700 |
-0,13 % -0,50 |
375,7304 370,0400 |
125,93 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4050 20:24 |
35,0700 35,1600 |
-2,15 % -0,76 |
35,1800 34,2850 |
2,07 Mio. | |
Ball Corp US0584981064 |
63,38 20:23 |
63,66 63,67 |
-0,46 % -0,29 |
63,66 63,13 |
425,65 Tsd. | |
Bank of America Corporation US0605051046 |
38,88 20:23 |
39,12 39,67 |
-1,99 % -0,79 |
39,24 38,34 |
29,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 20:24 |
65,76 65,74 |
-0,60 % -0,40 |
65,76 65,11 |
919,09 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,04 20:23 |
34,10 34,26 |
-3,58 % -1,23 |
34,40 32,94 |
1,59 Mio. |