S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
288,00 15:33 |
288,25 288,25 |
-0,09 % -0,26 |
288,48 287,68 |
6,24 Tsd. | |
|
Assurant Inc US04621X1081 |
189,90 15:35 |
190,76 189,79 |
+0,06 % 0,11 |
190,76 189,57 |
7,39 Tsd. | |
|
AT&T Inc US00206R1023 |
19,56 15:35 |
19,52 19,49 |
+0,33 % 0,07 |
19,59 19,52 |
764,70 Tsd. | |
|
Atmos Energy Corp US0495601058 |
129,36 15:31 |
129,27 129,26 |
+0,08 % 0,10 |
129,36 128,93 |
7,86 Tsd. | |
|
Autodesk Inc US0527691069 |
250,4200 15:34 |
250,3100 250,1300 |
+0,12 % 0,29 |
250,5050 250,0900 |
14,72 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
265,7700 15:34 |
265,7900 264,5400 |
+0,46 % 1,23 |
266,1900 265,1500 |
24,97 Tsd. | |
|
AutoZone Inc US0533321024 |
3.204,85 15:30 |
3.198,95 3.186,81 |
+0,57 % 18,04 |
3.204,85 3.198,95 |
1,15 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
216,35 15:33 |
216,21 216,58 |
-0,11 % -0,23 |
216,50 215,18 |
6,69 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,22 15:34 |
213,39 212,33 |
-0,52 % -1,11 |
214,57 211,22 |
4,02 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,7600 15:35 |
373,0600 373,0500 |
+0,99 % 3,71 |
378,8900 373,0600 |
29,23 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6100 15:35 |
34,5800 34,2100 |
+1,17 % 0,40 |
34,6800 34,5100 |
76,59 Tsd. | |
|
Ball Corp US0584981064 |
63,66 15:33 |
63,46 63,29 |
+0,58 % 0,37 |
63,66 63,33 |
10,61 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,95 15:34 |
38,87 38,69 |
+0,67 % 0,26 |
38,99 38,86 |
946,40 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,36 15:35 |
65,46 65,34 |
+0,03 % 0,02 |
65,58 65,26 |
40,58 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,92 15:36 |
33,49 33,21 |
+2,14 % 0,71 |
34,06 33,36 |
64,04 Tsd. |