S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,86 19:27 |
288,25 288,25 |
+0,56 % 1,61 |
289,97 287,25 |
112,78 Tsd. | |
Assurant Inc US04621X1081 |
189,93 19:27 |
190,76 189,79 |
+0,07 % 0,14 |
190,76 187,65 |
107,44 Tsd. | |
AT&T Inc US00206R1023 |
19,48 19:29 |
19,52 19,49 |
-0,05 % -0,01 |
19,59 19,42 |
9,40 Mio. | |
Atmos Energy Corp US0495601058 |
129,91 19:28 |
129,27 129,26 |
+0,50 % 0,65 |
130,08 128,93 |
167,45 Tsd. | |
Autodesk Inc US0527691069 |
252,4550 19:27 |
250,3100 250,1300 |
+0,93 % 2,33 |
252,8300 250,0100 |
236,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
267,0800 19:27 |
265,7900 264,5400 |
+0,96 % 2,54 |
267,2300 264,7300 |
400,81 Tsd. | |
AutoZone Inc US0533321024 |
3.204,53 19:24 |
3.198,95 3.186,81 |
+0,56 % 17,72 |
3.213,24 3.193,76 |
27,64 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,49 19:26 |
216,21 216,58 |
-0,04 % -0,10 |
216,55 215,18 |
125,51 Tsd. | |
Avery Dennison Corp US0536111091 |
215,42 19:29 |
213,39 212,33 |
+1,46 % 3,09 |
215,42 211,16 |
173,37 Tsd. | |
Axon Enterprise US05464C1018 |
372,7000 19:28 |
373,0600 373,0500 |
-0,09 % -0,35 |
378,8900 371,4500 |
162,54 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4700 19:29 |
34,5800 34,2100 |
+0,76 % 0,26 |
34,6800 34,2550 |
941,01 Tsd. | |
Ball Corp US0584981064 |
63,82 19:29 |
63,46 63,29 |
+0,84 % 0,53 |
63,82 63,32 |
257,12 Tsd. | |
Bank of America Corporation US0605051046 |
38,62 19:29 |
38,87 38,69 |
-0,19 % -0,08 |
38,99 38,39 |
15,98 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,20 19:29 |
65,46 65,34 |
-0,21 % -0,14 |
65,58 65,01 |
875,71 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,29 19:28 |
33,49 33,21 |
+3,25 % 1,08 |
34,36 33,36 |
1,29 Mio. |