S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,10 21:46 |
287,25 286,55 |
+0,54 % 1,55 |
289,36 286,49 |
311,79 Tsd. | |
Assurant Inc US04621X1081 |
189,15 21:46 |
188,78 188,75 |
+0,21 % 0,40 |
190,82 188,31 |
241,17 Tsd. | |
AT&T Inc US00206R1023 |
19,48 21:46 |
19,46 19,49 |
-0,05 % -0,01 |
19,58 19,39 |
14,37 Mio. | |
Atmos Energy Corp US0495601058 |
129,09 21:46 |
129,31 129,41 |
-0,25 % -0,32 |
129,97 129,05 |
228,99 Tsd. | |
Autodesk Inc US0527691069 |
250,7600 21:44 |
250,7700 251,1100 |
-0,14 % -0,35 |
251,8900 249,7800 |
460,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,9900 21:45 |
263,8700 264,6500 |
-0,25 % -0,66 |
265,0000 263,4200 |
467,11 Tsd. | |
AutoZone Inc US0533321024 |
3.190,76 21:40 |
3.176,99 3.172,18 |
+0,59 % 18,58 |
3.208,76 3.172,21 |
51,59 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,52 21:43 |
216,42 216,04 |
+0,22 % 0,48 |
216,78 215,34 |
197,01 Tsd. | |
Avery Dennison Corp US0536111091 |
211,44 21:46 |
213,26 213,26 |
-0,85 % -1,82 |
213,40 210,65 |
213,04 Tsd. | |
Axon Enterprise US05464C1018 |
372,9500 21:45 |
374,4500 373,0700 |
-0,03 % -0,12 |
375,7304 370,0400 |
210,50 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3050 21:46 |
35,0700 35,1600 |
-2,43 % -0,86 |
35,1800 34,2800 |
2,75 Mio. | |
Ball Corp US0584981064 |
63,12 21:46 |
63,66 63,67 |
-0,87 % -0,56 |
63,66 63,03 |
715,70 Tsd. | |
Bank of America Corporation US0605051046 |
38,69 21:46 |
39,12 39,67 |
-2,46 % -0,98 |
39,24 38,34 |
34,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,19 21:46 |
65,76 65,74 |
-0,84 % -0,55 |
65,76 65,11 |
1,32 Mio. | |
Bath & Body Works Inc US0708301041 |
33,11 21:45 |
34,10 34,26 |
-3,36 % -1,15 |
34,40 32,92 |
2,32 Mio. |