S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,09 21:42 |
287,25 286,55 |
+0,54 % 1,54 |
289,36 286,49 |
307,71 Tsd. | |
Assurant Inc US04621X1081 |
189,47 21:42 |
188,78 188,75 |
+0,38 % 0,72 |
190,82 188,31 |
236,31 Tsd. | |
AT&T Inc US00206R1023 |
19,50 21:43 |
19,46 19,49 |
+0,03 % 0,01 |
19,58 19,39 |
14,05 Mio. | |
Atmos Energy Corp US0495601058 |
129,11 21:43 |
129,31 129,41 |
-0,23 % -0,30 |
129,97 129,05 |
225,12 Tsd. | |
Autodesk Inc US0527691069 |
250,9100 21:42 |
250,7700 251,1100 |
-0,08 % -0,20 |
251,8900 249,7800 |
453,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,1550 21:43 |
263,8700 264,6500 |
-0,19 % -0,50 |
265,0000 263,4200 |
455,55 Tsd. | |
AutoZone Inc US0533321024 |
3.190,76 21:40 |
3.176,99 3.172,18 |
+0,59 % 18,58 |
3.208,76 3.172,21 |
51,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,67 21:41 |
216,42 216,04 |
+0,29 % 0,63 |
216,78 215,34 |
192,79 Tsd. | |
Avery Dennison Corp US0536111091 |
211,27 21:41 |
213,26 213,26 |
-0,93 % -1,99 |
213,40 210,65 |
209,02 Tsd. | |
Axon Enterprise US05464C1018 |
372,9900 21:42 |
374,4500 373,0700 |
-0,02 % -0,08 |
375,7304 370,0400 |
208,49 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3000 21:43 |
35,0700 35,1600 |
-2,45 % -0,86 |
35,1800 34,2850 |
2,71 Mio. | |
Ball Corp US0584981064 |
63,07 21:43 |
63,66 63,67 |
-0,94 % -0,60 |
63,66 63,04 |
648,20 Tsd. | |
Bank of America Corporation US0605051046 |
38,73 21:43 |
39,12 39,67 |
-2,38 % -0,95 |
39,24 38,34 |
34,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,21 21:42 |
65,76 65,74 |
-0,81 % -0,54 |
65,76 65,11 |
1,30 Mio. | |
Bath & Body Works Inc US0708301041 |
33,07 21:42 |
34,10 34,26 |
-3,47 % -1,19 |
34,40 32,92 |
2,27 Mio. |