S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,44 19:59 |
287,25 286,55 |
+0,66 % 1,89 |
288,54 286,49 |
227,83 Tsd. | |
Assurant Inc US04621X1081 |
189,58 19:57 |
188,78 188,75 |
+0,44 % 0,83 |
190,65 188,31 |
139,46 Tsd. | |
AT&T Inc US00206R1023 |
19,47 19:58 |
19,46 19,49 |
-0,10 % -0,02 |
19,58 19,39 |
11,52 Mio. | |
Atmos Energy Corp US0495601058 |
129,16 19:57 |
129,31 129,41 |
-0,19 % -0,25 |
129,97 129,05 |
148,97 Tsd. | |
Autodesk Inc US0527691069 |
250,5700 19:57 |
250,7700 251,1100 |
-0,22 % -0,54 |
251,8900 249,7800 |
340,84 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,6400 19:57 |
263,8700 264,6500 |
-0,38 % -1,01 |
265,0000 263,4200 |
308,03 Tsd. | |
AutoZone Inc US0533321024 |
3.202,25 19:53 |
3.176,99 3.172,18 |
+0,95 % 30,07 |
3.208,76 3.172,21 |
36,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,67 19:57 |
216,42 216,04 |
-0,17 % -0,37 |
216,78 215,34 |
143,79 Tsd. | |
Avery Dennison Corp US0536111091 |
211,49 19:57 |
213,26 213,26 |
-0,83 % -1,77 |
213,40 210,65 |
143,51 Tsd. | |
Axon Enterprise US05464C1018 |
371,5950 19:58 |
374,4500 373,0700 |
-0,40 % -1,48 |
375,7304 370,0400 |
114,92 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3800 19:58 |
35,0700 35,1600 |
-2,22 % -0,78 |
35,1800 34,2850 |
1,93 Mio. | |
Ball Corp US0584981064 |
63,18 19:58 |
63,66 63,67 |
-0,78 % -0,50 |
63,66 63,13 |
399,53 Tsd. | |
Bank of America Corporation US0605051046 |
38,78 19:59 |
39,12 39,67 |
-2,26 % -0,90 |
39,24 38,34 |
28,75 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,15 19:58 |
65,76 65,74 |
-0,90 % -0,59 |
65,76 65,11 |
838,23 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,19 19:58 |
34,10 34,26 |
-3,12 % -1,07 |
34,40 32,94 |
1,42 Mio. |