S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,56 20:16 |
289,74 289,51 |
+0,71 % 2,05 |
291,65 289,71 |
128,84 Tsd. | |
|
Assurant Inc US04621X1081 |
189,76 20:19 |
188,00 189,83 |
-0,04 % -0,07 |
190,24 187,15 |
124,28 Tsd. | |
|
AT&T Inc US00206R1023 |
19,47 20:19 |
19,56 19,54 |
-0,38 % -0,08 |
19,58 19,40 |
9,01 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,55 20:20 |
129,67 129,59 |
-0,03 % -0,04 |
130,33 129,18 |
135,37 Tsd. | |
|
Autodesk Inc US0527691069 |
250,8800 20:19 |
253,0000 252,0600 |
-0,47 % -1,18 |
253,2150 250,1300 |
315,91 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
268,2900 20:19 |
268,9300 267,8500 |
+0,16 % 0,44 |
269,5000 267,2500 |
441,09 Tsd. | |
|
AutoZone Inc US0533321024 |
3.181,87 19:40 |
3.180,00 3.202,22 |
-0,64 % -20,35 |
3.186,63 3.160,08 |
32,81 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
216,89 20:19 |
217,11 217,04 |
-0,07 % -0,15 |
217,70 216,14 |
148,44 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,21 20:20 |
214,89 214,91 |
+0,14 % 0,30 |
216,09 214,23 |
131,59 Tsd. | |
|
Axon Enterprise US05464C1018 |
373,4500 20:19 |
375,9400 375,1000 |
-0,44 % -1,65 |
377,2500 372,4600 |
147,48 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6450 20:20 |
34,4900 34,4500 |
+0,57 % 0,20 |
34,7600 34,3203 |
1,83 Mio. | |
|
Ball Corp US0584981064 |
63,85 20:20 |
64,02 63,95 |
-0,15 % -0,10 |
64,02 63,48 |
346,03 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,24 20:20 |
38,78 38,75 |
+1,28 % 0,50 |
39,25 38,57 |
16,72 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,80 20:19 |
65,40 65,24 |
+0,86 % 0,56 |
65,97 65,24 |
1,18 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,12 20:20 |
34,58 34,61 |
-1,43 % -0,50 |
34,72 33,55 |
1,65 Mio. |