S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,76 15:43 |
292,72 291,82 |
+0,32 % 0,94 |
292,76 291,76 |
8,94 Tsd. | |
Assurant Inc US04621X1081 |
190,34 15:46 |
190,81 189,75 |
+0,31 % 0,59 |
190,83 189,78 |
7,11 Tsd. | |
AT&T Inc US00206R1023 |
19,54 15:48 |
19,54 19,51 |
+0,13 % 0,03 |
19,58 19,51 |
889,58 Tsd. | |
Atmos Energy Corp US0495601058 |
129,62 15:46 |
130,11 129,72 |
-0,08 % -0,10 |
130,11 129,57 |
11,95 Tsd. | |
Autodesk Inc US0527691069 |
251,9050 15:47 |
254,3200 249,9100 |
+0,80 % 2,00 |
254,5600 251,8500 |
46,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,6600 15:47 |
270,6000 269,3800 |
-0,27 % -0,72 |
270,9900 268,5700 |
49,47 Tsd. | |
AutoZone Inc US0533321024 |
3.173,82 15:35 |
3.192,69 3.170,89 |
+0,09 % 2,93 |
3.192,69 3.173,82 |
1,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,35 15:42 |
218,92 218,02 |
+0,15 % 0,33 |
218,92 218,35 |
4,17 Tsd. | |
Avery Dennison Corp US0536111091 |
216,87 15:47 |
216,68 216,19 |
+0,31 % 0,68 |
217,66 216,68 |
6,01 Tsd. | |
Axon Enterprise US05464C1018 |
373,4350 15:47 |
375,6900 372,6900 |
+0,20 % 0,75 |
376,0478 372,7500 |
31,52 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9400 15:47 |
34,9800 34,6200 |
+0,92 % 0,32 |
35,0100 34,8300 |
93,67 Tsd. | |
Ball Corp US0584981064 |
64,06 15:47 |
64,09 63,80 |
+0,41 % 0,26 |
64,28 63,74 |
14,27 Tsd. | |
Bank of America Corporation US0605051046 |
39,43 15:48 |
39,27 39,24 |
+0,48 % 0,19 |
39,54 39,27 |
3,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,85 15:47 |
65,79 65,49 |
+0,54 % 0,36 |
65,90 65,50 |
87,85 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,54 15:47 |
34,32 34,04 |
+1,47 % 0,50 |
34,74 34,18 |
166,61 Tsd. |