S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,51 22:10 |
288,25 288,25 |
+0,44 % 1,26 |
290,20 287,25 |
362,58 Tsd. | |
Assurant Inc US04621X1081 |
189,83 22:10 |
190,76 189,79 |
+0,02 % 0,04 |
190,82 187,65 |
369,88 Tsd. | |
AT&T Inc US00206R1023 |
19,54 22:10 |
19,52 19,49 |
+0,26 % 0,05 |
19,59 19,42 |
19,89 Mio. | |
Atmos Energy Corp US0495601058 |
129,59 22:10 |
129,27 129,26 |
+0,26 % 0,33 |
130,08 128,93 |
620,19 Tsd. | |
Autodesk Inc US0527691069 |
252,0600 22:00 |
250,3100 250,1300 |
+0,77 % 1,93 |
252,9300 250,0100 |
1,05 Mio. | |
Automatic Data Processing Inc US0530151036 |
267,8500 22:00 |
265,7900 264,5400 |
+1,25 % 3,31 |
268,1100 264,7300 |
1,30 Mio. | |
AutoZone Inc US0533321024 |
3.202,22 22:10 |
3.198,95 3.186,81 |
+0,48 % 15,41 |
3.213,24 3.193,76 |
79,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,04 22:10 |
216,21 216,58 |
+0,21 % 0,46 |
217,30 215,18 |
457,25 Tsd. | |
Avery Dennison Corp US0536111091 |
214,91 22:10 |
213,39 212,33 |
+1,22 % 2,58 |
215,66 211,16 |
498,95 Tsd. | |
Axon Enterprise US05464C1018 |
375,1000 22:00 |
373,0600 373,0500 |
+0,55 % 2,05 |
378,8900 371,4500 |
533,90 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4500 22:00 |
34,5800 34,2100 |
+0,70 % 0,24 |
34,6800 34,2550 |
5,08 Mio. | |
Ball Corp US0584981064 |
63,95 22:10 |
63,46 63,29 |
+1,04 % 0,66 |
64,01 63,32 |
862,72 Tsd. | |
Bank of America Corporation US0605051046 |
38,75 22:10 |
38,87 38,69 |
+0,16 % 0,06 |
38,99 38,39 |
33,60 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 22:10 |
65,46 65,34 |
-0,15 % -0,10 |
65,58 65,01 |
2,83 Mio. | |
Bath & Body Works Inc US0708301041 |
34,61 22:10 |
33,49 33,21 |
+4,22 % 1,40 |
34,78 33,36 |
3,52 Mio. |