S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
285,65 15:58 |
284,50 285,08 |
+0,20 % 0,57 |
285,76 284,50 |
17,32 Tsd. | |
|
Assurant Inc US04621X1081 |
188,24 15:58 |
186,80 187,27 |
+0,52 % 0,97 |
188,24 186,80 |
9,25 Tsd. | |
|
AT&T Inc US00206R1023 |
19,42 15:57 |
19,35 19,34 |
+0,41 % 0,08 |
19,44 19,34 |
1,70 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,63 15:58 |
129,14 129,21 |
+0,33 % 0,42 |
129,83 128,88 |
23,68 Tsd. | |
|
Autodesk Inc US0527691069 |
248,6100 15:58 |
248,5000 248,2300 |
+0,15 % 0,38 |
250,1800 248,0000 |
47,52 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,8700 15:58 |
264,6300 264,0900 |
-0,08 % -0,22 |
265,8829 262,8800 |
49,49 Tsd. | |
|
AutoZone Inc US0533321024 |
3.169,82 15:51 |
3.194,76 3.212,87 |
-1,34 % -43,05 |
3.205,91 3.166,00 |
10,34 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
216,56 15:57 |
215,94 215,21 |
+0,63 % 1,35 |
216,56 215,37 |
13,82 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,38 15:57 |
213,57 212,97 |
-0,28 % -0,59 |
214,41 212,38 |
8,07 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,4500 15:58 |
373,7500 373,6900 |
-0,33 % -1,24 |
376,4225 372,2700 |
26,58 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,9100 15:58 |
34,9900 34,9400 |
-0,09 % -0,03 |
35,1600 34,8900 |
185,26 Tsd. | |
|
Ball Corp US0584981064 |
63,39 15:58 |
63,50 63,42 |
-0,05 % -0,03 |
63,93 63,32 |
53,75 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,51 15:58 |
39,48 39,34 |
+0,42 % 0,17 |
39,70 39,45 |
3,60 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,49 15:58 |
65,64 65,61 |
-0,19 % -0,13 |
65,93 65,41 |
122,87 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,22 15:58 |
33,71 33,71 |
+1,50 % 0,51 |
34,46 33,71 |
198,04 Tsd. |