S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,63 17:19 |
271,99 270,53 |
+0,41 % 1,10 |
271,99 269,58 |
131,60 Tsd. | |
Assurant Inc US04621X1081 |
169,39 17:19 |
172,81 172,32 |
-1,70 % -2,93 |
172,81 168,69 |
50,40 Tsd. | |
AT&T Inc US00206R1023 |
19,24 17:19 |
19,12 19,15 |
+0,44 % 0,09 |
19,24 18,98 |
8,89 Mio. | |
Atmos Energy Corp US0495601058 |
122,40 17:18 |
123,98 123,22 |
-0,67 % -0,82 |
123,98 122,00 |
282,19 Tsd. | |
Autodesk Inc US0527691069 |
241,2785 17:19 |
242,9500 242,8100 |
-0,63 % -1,53 |
243,3800 240,4100 |
362,35 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,4600 17:19 |
248,2300 247,4000 |
-0,38 % -0,94 |
248,8700 246,3000 |
300,11 Tsd. | |
AutoZone Inc US0533321024 |
2.947,48 17:17 |
2.949,34 2.926,35 |
+0,72 % 21,13 |
2.950,15 2.931,91 |
23,74 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,20 17:13 |
210,01 208,65 |
-0,22 % -0,45 |
210,01 207,91 |
73,94 Tsd. | |
Avery Dennison Corp US0536111091 |
220,99 17:19 |
224,14 223,93 |
-1,31 % -2,94 |
224,14 220,90 |
79,90 Tsd. | |
Axon Enterprise US05464C1018 |
306,4150 17:19 |
307,9300 305,6700 |
+0,24 % 0,75 |
309,2800 303,6200 |
78,00 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0650 17:19 |
35,7200 35,8900 |
+0,49 % 0,18 |
36,1300 35,1600 |
1,58 Mio. | |
Ball Corp US0584981064 |
60,84 17:20 |
61,72 61,71 |
-1,41 % -0,87 |
61,72 60,73 |
277,90 Tsd. | |
Bank of America Corporation US0605051046 |
43,26 17:19 |
42,86 43,01 |
+0,58 % 0,25 |
43,56 42,69 |
15,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,08 17:19 |
63,78 63,48 |
-0,63 % -0,40 |
63,78 62,92 |
926,97 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,94 17:19 |
38,74 38,71 |
-1,99 % -0,77 |
38,87 37,56 |
537,40 Tsd. |