S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,42 16:20 |
284,50 285,08 |
+0,82 % 2,34 |
287,44 284,50 |
33,23 Tsd. | |
Assurant Inc US04621X1081 |
188,27 16:19 |
186,80 187,27 |
+0,53 % 1,00 |
188,44 186,80 |
15,29 Tsd. | |
AT&T Inc US00206R1023 |
19,48 16:19 |
19,35 19,34 |
+0,72 % 0,14 |
19,49 19,34 |
2,91 Mio. | |
Atmos Energy Corp US0495601058 |
129,61 16:20 |
129,14 129,21 |
+0,31 % 0,40 |
129,83 128,88 |
38,41 Tsd. | |
Autodesk Inc US0527691069 |
248,5550 16:19 |
248,5000 248,2300 |
+0,13 % 0,33 |
250,1800 248,0000 |
108,58 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,1500 16:20 |
264,6300 264,0900 |
+0,02 % 0,06 |
265,8829 262,8800 |
74,94 Tsd. | |
AutoZone Inc US0533321024 |
3.173,06 16:15 |
3.194,76 3.212,87 |
-1,24 % -39,81 |
3.205,91 3.156,49 |
14,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,26 16:19 |
215,94 215,21 |
+0,49 % 1,05 |
217,13 215,37 |
29,24 Tsd. | |
Avery Dennison Corp US0536111091 |
212,60 16:20 |
213,57 212,97 |
-0,18 % -0,38 |
214,41 212,38 |
15,75 Tsd. | |
Axon Enterprise US05464C1018 |
373,4800 16:19 |
373,7500 373,6900 |
-0,06 % -0,21 |
376,4225 372,2700 |
51,05 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1800 16:20 |
34,9900 34,9400 |
+0,69 % 0,24 |
35,2200 34,8400 |
362,22 Tsd. | |
Ball Corp US0584981064 |
63,47 16:20 |
63,50 63,42 |
+0,08 % 0,05 |
63,93 63,30 |
120,46 Tsd. | |
Bank of America Corporation US0605051046 |
39,59 16:19 |
39,48 39,34 |
+0,62 % 0,25 |
39,70 39,45 |
5,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,57 16:20 |
65,64 65,61 |
-0,07 % -0,05 |
65,93 65,41 |
218,68 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,19 16:20 |
33,71 33,71 |
+1,42 % 0,48 |
34,46 33,71 |
345,52 Tsd. |