S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,63 20:13 |
288,17 289,25 |
+0,13 % 0,38 |
289,93 286,11 |
219,14 Tsd. | |
Assurant Inc US04621X1081 |
195,34 20:13 |
196,89 197,50 |
-1,09 % -2,16 |
197,07 194,29 |
68,02 Tsd. | |
AT&T Inc US00206R1023 |
21,67 20:14 |
21,88 21,85 |
-0,85 % -0,19 |
21,97 21,65 |
15,49 Mio. | |
Atmos Energy Corp US0495601058 |
142,64 20:13 |
143,76 143,26 |
-0,43 % -0,62 |
143,76 141,71 |
180,23 Tsd. | |
Autodesk Inc US0527691069 |
290,5900 20:13 |
291,3600 292,9900 |
-0,82 % -2,40 |
293,7450 289,1700 |
624,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
290,8400 20:14 |
291,7300 292,2900 |
-0,50 % -1,45 |
291,9900 289,1750 |
318,01 Tsd. | |
AutoZone Inc US0533321024 |
3.207,46 20:09 |
3.185,00 3.182,07 |
+0,80 % 25,39 |
3.223,49 3.185,00 |
45,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,44 20:11 |
226,31 227,14 |
-1,19 % -2,71 |
226,54 222,90 |
191,32 Tsd. | |
Avery Dennison Corp US0536111091 |
215,22 20:13 |
216,31 217,33 |
-0,97 % -2,12 |
216,96 214,56 |
163,46 Tsd. | |
Axon Enterprise US05464C1018 |
438,5700 20:13 |
439,0000 438,0500 |
+0,12 % 0,52 |
440,7000 435,2900 |
126,08 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3600 20:13 |
36,5900 36,4000 |
-0,11 % -0,04 |
36,9050 36,2750 |
1,88 Mio. | |
Ball Corp US0584981064 |
66,24 20:13 |
67,10 67,25 |
-1,50 % -1,01 |
67,20 66,18 |
444,66 Tsd. | |
Bank of America Corporation US0605051046 |
41,84 20:13 |
42,25 42,32 |
-1,15 % -0,49 |
42,41 41,81 |
15,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
75,93 20:13 |
76,20 76,67 |
-0,97 % -0,74 |
76,29 75,63 |
980,91 Tsd. | |
Baxter International Inc US0718131099 |
36,56 20:13 |
36,79 36,86 |
-0,81 % -0,30 |
36,85 36,43 |
671,74 Tsd. |