S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,37 17:18 |
271,00 271,85 |
-0,18 % -0,48 |
272,00 269,99 |
241,56 Tsd. | |
Assurant Inc US04621X1081 |
176,24 17:17 |
171,78 171,90 |
+2,52 % 4,34 |
176,42 171,78 |
60,49 Tsd. | |
AT&T Inc US00206R1023 |
19,24 17:18 |
19,10 19,16 |
+0,39 % 0,08 |
19,27 18,99 |
11,32 Mio. | |
Atmos Energy Corp US0495601058 |
124,79 17:18 |
124,02 124,65 |
+0,11 % 0,14 |
125,08 123,91 |
147,54 Tsd. | |
Autodesk Inc US0527691069 |
244,4350 17:18 |
249,6800 250,1800 |
-2,30 % -5,75 |
249,6800 243,9000 |
268,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
251,1550 17:18 |
248,2100 249,2500 |
+0,76 % 1,91 |
251,4900 247,8650 |
322,04 Tsd. | |
AutoZone Inc US0533321024 |
2.954,49 17:12 |
2.983,59 2.984,11 |
-0,99 % -29,62 |
2.990,00 2.946,40 |
18,08 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,66 17:15 |
206,94 208,01 |
+1,27 % 2,65 |
210,66 206,44 |
69,46 Tsd. | |
Avery Dennison Corp US0536111091 |
223,29 17:15 |
222,00 222,85 |
+0,20 % 0,44 |
226,09 221,32 |
34,27 Tsd. | |
Axon Enterprise US05464C1018 |
310,1050 17:18 |
318,0000 317,7800 |
-2,42 % -7,68 |
319,5016 309,6100 |
189,45 Tsd. | |
Baker Hughes Company US05722G1004 |
36,5100 17:18 |
36,1300 36,1600 |
+0,97 % 0,35 |
36,5600 36,1100 |
971,80 Tsd. | |
Ball Corp US0584981064 |
62,51 17:18 |
61,53 61,92 |
+0,95 % 0,59 |
62,80 61,53 |
214,00 Tsd. | |
Bank of America Corporation US0605051046 |
43,79 17:18 |
43,62 43,98 |
-0,44 % -0,20 |
44,24 43,40 |
14,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,69 17:18 |
64,00 64,09 |
-0,63 % -0,41 |
64,40 63,67 |
1,10 Mio. | |
Bath & Body Works Inc US0708301041 |
39,82 17:18 |
39,22 39,42 |
+1,01 % 0,40 |
41,06 39,22 |
1,45 Mio. |