S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,83 16:04 |
271,99 270,53 |
+0,11 % 0,31 |
271,99 269,58 |
67,73 Tsd. | |
Assurant Inc US04621X1081 |
169,98 16:02 |
172,81 172,32 |
-1,36 % -2,34 |
172,81 169,50 |
25,76 Tsd. | |
AT&T Inc US00206R1023 |
19,06 16:05 |
19,12 19,15 |
-0,48 % -0,09 |
19,15 18,98 |
4,05 Mio. | |
Atmos Energy Corp US0495601058 |
123,23 16:05 |
123,98 123,22 |
+0,01 % 0,01 |
123,98 122,64 |
67,45 Tsd. | |
Autodesk Inc US0527691069 |
241,9350 16:04 |
242,9500 242,8100 |
-0,36 % -0,88 |
243,3800 240,4500 |
194,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,5150 16:05 |
248,2300 247,4000 |
+0,05 % 0,12 |
248,8700 247,0000 |
166,25 Tsd. | |
AutoZone Inc US0533321024 |
2.942,34 15:50 |
2.949,34 2.926,35 |
+0,55 % 15,99 |
2.949,34 2.939,39 |
6,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,12 16:04 |
210,01 208,65 |
+0,22 % 0,47 |
210,01 208,01 |
44,37 Tsd. | |
Avery Dennison Corp US0536111091 |
222,04 16:05 |
224,14 223,93 |
-0,84 % -1,89 |
224,14 222,04 |
35,26 Tsd. | |
Axon Enterprise US05464C1018 |
309,1100 16:04 |
307,9300 305,6700 |
+1,13 % 3,44 |
309,2800 303,6200 |
45,26 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0150 16:05 |
35,7200 35,8900 |
+0,35 % 0,13 |
36,0400 35,1600 |
771,92 Tsd. | |
Ball Corp US0584981064 |
61,17 16:04 |
61,72 61,71 |
-0,88 % -0,54 |
61,72 61,03 |
135,31 Tsd. | |
Bank of America Corporation US0605051046 |
43,43 16:04 |
42,86 43,01 |
+0,96 % 0,42 |
43,50 42,69 |
6,52 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,53 16:05 |
63,78 63,48 |
+0,08 % 0,05 |
63,78 63,23 |
399,18 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,47 16:05 |
38,74 38,71 |
-0,62 % -0,24 |
38,87 38,46 |
151,74 Tsd. |