S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,51 21:59 |
271,00 271,85 |
-0,49 % -1,34 |
272,33 269,99 |
591,30 Tsd. | |
Assurant Inc US04621X1081 |
172,43 21:59 |
171,78 171,90 |
+0,31 % 0,53 |
176,68 171,78 |
216,00 Tsd. | |
AT&T Inc US00206R1023 |
19,13 21:58 |
19,10 19,16 |
-0,16 % -0,03 |
19,33 18,99 |
28,48 Mio. | |
Atmos Energy Corp US0495601058 |
123,21 21:59 |
124,02 124,65 |
-1,16 % -1,44 |
125,08 123,16 |
725,44 Tsd. | |
Autodesk Inc US0527691069 |
242,8100 22:00 |
249,6800 250,1800 |
-2,95 % -7,37 |
249,6800 240,6400 |
1,34 Mio. | |
Automatic Data Processing Inc US0530151036 |
247,4300 21:59 |
248,2100 249,2500 |
-0,73 % -1,82 |
251,7800 247,1100 |
909,58 Tsd. | |
AutoZone Inc US0533321024 |
2.929,32 21:58 |
2.983,59 2.984,11 |
-1,84 % -54,79 |
2.990,00 2.921,27 |
77,50 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,82 21:59 |
206,94 208,01 |
+0,39 % 0,81 |
211,20 206,44 |
331,35 Tsd. | |
Avery Dennison Corp US0536111091 |
223,95 21:59 |
222,00 222,85 |
+0,49 % 1,10 |
226,09 221,32 |
258,47 Tsd. | |
Axon Enterprise US05464C1018 |
305,5400 21:59 |
318,0000 317,7800 |
-3,85 % -12,24 |
319,5016 303,7000 |
501,46 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9000 21:59 |
36,1300 36,1600 |
-0,72 % -0,26 |
36,5600 35,8450 |
3,05 Mio. | |
Ball Corp US0584981064 |
61,71 21:58 |
61,53 61,92 |
-0,35 % -0,22 |
62,80 61,53 |
823,27 Tsd. | |
Bank of America Corporation US0605051046 |
42,95 21:58 |
43,62 43,98 |
-2,34 % -1,03 |
44,24 42,95 |
40,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,38 21:59 |
64,00 64,09 |
-1,12 % -0,72 |
64,40 62,75 |
4,98 Mio. | |
Bath & Body Works Inc US0708301041 |
38,70 21:59 |
39,22 39,42 |
-1,84 % -0,73 |
41,06 38,65 |
3,74 Mio. |