S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,85 17.07.24 |
268,35 267,62 |
+26,40 % 56,78 |
271,85 212,72 |
50,35 Mrd. | |
Assurant Inc US04621X1081 |
171,90 17.07.24 |
170,46 170,24 |
+35,91 % 45,42 |
188,24 126,48 |
14,82 Mrd. | |
AT&T Inc US00206R1023 |
19,16 17.07.24 |
18,90 18,85 |
+42,45 % 5,71 |
19,16 13,45 |
155,69 Mrd. | |
Atmos Energy Corp US0495601058 |
124,65 17.07.24 |
122,84 122,34 |
+4,44 % 5,30 |
124,65 102,76 |
27,15 Mrd. | |
Autodesk Inc US0527691069 |
250,1800 17.07.24 |
248,5000 253,8200 |
+15,16 % 32,94 |
266,6800 195,1500 |
89,54 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,2500 17.07.24 |
246,7900 245,8200 |
+5,66 % 13,35 |
255,8700 210,3700 |
100,56 Mrd. | |
AutoZone Inc US0533321024 |
2.984,11 17.07.24 |
2.996,00 2.985,33 |
+18,04 % 456,02 |
3.239,32 2.416,54 |
100,18 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,01 17.07.24 |
205,50 205,51 |
+7,75 % 14,96 |
208,01 162,59 |
33,88 Mrd. | |
Avery Dennison Corp US0536111091 |
222,85 17.07.24 |
222,95 223,47 |
+25,66 % 45,51 |
229,52 168,33 |
22,86 Mrd. | |
Axon Enterprise US05464C1018 |
317,7800 17.07.24 |
321,2000 319,4300 |
+65,30 % 125,53 |
327,6400 175,7300 |
32,50 Mrd. | |
Baker Hughes Company US05722G1004 |
36,1600 17.07.24 |
36,3400 36,3000 |
+3,20 % 1,12 |
37,2200 28,5000 |
60,99 Mrd. | |
Ball Corp US0584981064 |
61,92 17.07.24 |
61,56 62,10 |
+10,22 % 5,74 |
70,72 42,82 |
28,72 Mrd. | |
Bank of America Corporation US0605051046 |
43,98 17.07.24 |
43,65 44,13 |
+43,26 % 13,28 |
44,13 25,17 |
342,77 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 17.07.24 |
65,22 65,02 |
+41,39 % 18,76 |
65,71 41,18 |
52,60 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,42 17.07.24 |
38,00 38,66 |
+10,70 % 3,81 |
51,94 28,12 |
31,39 Mrd. |