S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,47 18:54 |
271,00 271,85 |
+26,22 % 56,40 |
271,85 212,72 |
50,35 Mrd. | |
Assurant Inc US04621X1081 |
175,03 18:55 |
171,78 171,90 |
+38,39 % 48,55 |
188,24 126,48 |
14,82 Mrd. | |
AT&T Inc US00206R1023 |
19,18 18:55 |
19,10 19,16 |
+42,60 % 5,73 |
19,16 13,45 |
155,69 Mrd. | |
Atmos Energy Corp US0495601058 |
124,23 18:55 |
124,02 124,65 |
+4,09 % 4,88 |
124,65 102,76 |
27,15 Mrd. | |
Autodesk Inc US0527691069 |
243,7800 18:52 |
249,6800 250,1800 |
+12,22 % 26,54 |
266,6800 195,1500 |
89,54 Mrd. | |
Automatic Data Processing Inc US0530151036 |
250,9200 18:55 |
248,2100 249,2500 |
+6,37 % 15,02 |
255,8700 210,3700 |
100,56 Mrd. | |
AutoZone Inc US0533321024 |
2.945,00 18:53 |
2.983,59 2.984,11 |
+16,49 % 416,91 |
3.239,32 2.416,54 |
100,18 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,09 18:55 |
206,94 208,01 |
+8,83 % 17,04 |
208,01 162,59 |
33,88 Mrd. | |
Avery Dennison Corp US0536111091 |
223,64 18:55 |
222,00 222,85 |
+26,11 % 46,30 |
229,52 168,33 |
22,86 Mrd. | |
Axon Enterprise US05464C1018 |
307,0400 18:55 |
318,0000 317,7800 |
+59,71 % 114,79 |
327,6400 175,7300 |
32,50 Mrd. | |
Baker Hughes Company US05722G1004 |
36,3550 18:54 |
36,1300 36,1600 |
+3,75 % 1,32 |
37,2200 28,5000 |
60,99 Mrd. | |
Ball Corp US0584981064 |
62,30 18:54 |
61,53 61,92 |
+10,89 % 6,12 |
70,72 42,82 |
28,72 Mrd. | |
Bank of America Corporation US0605051046 |
43,28 18:55 |
43,62 43,98 |
+40,98 % 12,58 |
44,13 25,17 |
342,77 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,84 18:55 |
64,00 64,09 |
+38,63 % 17,51 |
65,71 41,18 |
52,60 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,76 18:55 |
39,22 39,42 |
+11,65 % 4,15 |
51,94 28,12 |
31,39 Mrd. |