S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,12 11.07.24 |
267,89 267,80 |
+25,70 % 55,23 |
270,12 212,72 |
50,22 Mrd. | |
Assurant Inc US04621X1081 |
166,54 11.07.24 |
165,02 164,80 |
+31,10 % 39,51 |
188,24 124,65 |
14,77 Mrd. | |
AT&T Inc US00206R1023 |
18,86 11.07.24 |
18,70 18,74 |
+24,74 % 3,74 |
19,11 13,45 |
158,09 Mrd. | |
Atmos Energy Corp US0495601058 |
119,87 11.07.24 |
118,02 117,01 |
-0,42 % -0,50 |
124,41 102,76 |
27,08 Mrd. | |
Autodesk Inc US0527691069 |
248,7700 11.07.24 |
247,8200 247,0500 |
+15,54 % 33,45 |
266,6800 195,1500 |
89,61 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6300 11.07.24 |
233,8900 234,1500 |
+4,73 % 10,64 |
255,8700 210,3700 |
100,41 Mrd. | |
AutoZone Inc US0533321024 |
2.881,90 11.07.24 |
2.838,71 2.856,35 |
+11,99 % 308,52 |
3.239,32 2.416,54 |
100,22 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,86 11.07.24 |
206,45 203,72 |
+4,39 % 8,53 |
206,89 162,59 |
33,96 Mrd. | |
Avery Dennison Corp US0536111091 |
217,84 11.07.24 |
218,53 216,52 |
+22,44 % 39,92 |
229,52 168,33 |
22,82 Mrd. | |
Axon Enterprise US05464C1018 |
291,1600 11.07.24 |
293,7300 293,2900 |
+48,64 % 95,28 |
327,6400 175,7300 |
32,07 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5100 11.07.24 |
33,8400 33,8400 |
+0,20 % 0,07 |
37,2200 28,5000 |
61,03 Mrd. | |
Ball Corp US0584981064 |
60,50 11.07.24 |
60,00 59,29 |
+6,65 % 3,77 |
70,72 42,82 |
28,63 Mrd. | |
Bank of America Corporation US0605051046 |
41,81 11.07.24 |
41,77 41,74 |
+42,40 % 12,45 |
41,81 25,17 |
339,24 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
61,47 11.07.24 |
60,72 60,70 |
+35,94 % 16,25 |
61,47 41,18 |
52,16 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,42 11.07.24 |
36,75 36,54 |
+1,93 % 0,71 |
51,94 28,12 |
31,72 Mrd. |