S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,69 19:00 |
290,70 289,71 |
+23,86 % 55,81 |
299,55 220,11 |
55,04 Mrd. | |
Assurant Inc US04621X1081 |
196,83 19:01 |
193,58 192,87 |
+32,88 % 48,70 |
199,95 145,42 |
15,90 Mrd. | |
AT&T Inc US00206R1023 |
21,57 19:02 |
21,39 21,26 |
+50,21 % 7,21 |
22,27 14,32 |
161,00 Mrd. | |
Atmos Energy Corp US0495601058 |
142,55 19:01 |
141,06 140,28 |
+27,30 % 30,57 |
140,28 106,12 |
27,97 Mrd. | |
Autodesk Inc US0527691069 |
286,3900 19:01 |
285,3100 285,3100 |
+36,72 % 76,92 |
285,3100 195,1500 |
92,97 Mrd. | |
Automatic Data Processing Inc US0530151036 |
292,6000 18:59 |
291,7000 291,0000 |
+18,22 % 45,10 |
291,0000 210,3700 |
102,82 Mrd. | |
AutoZone Inc US0533321024 |
3.089,05 18:55 |
3.127,00 3.153,04 |
+21,01 % 536,35 |
3.239,32 2.416,54 |
101,66 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,81 19:01 |
222,88 221,63 |
+28,00 % 49,39 |
234,75 162,59 |
36,26 Mrd. | |
Avery Dennison Corp US0536111091 |
221,11 19:01 |
220,09 220,52 |
+21,03 % 38,42 |
229,52 168,33 |
23,79 Mrd. | |
Axon Enterprise US05464C1018 |
430,9750 19:01 |
437,9800 437,9800 |
+100,05 % 215,55 |
437,9800 200,7550 |
38,34 Mrd. | |
Baker Hughes Company US05722G1004 |
36,8200 19:01 |
36,5500 37,6350 |
+5,65 % 1,97 |
38,7200 28,5000 |
59,77 Mrd. | |
Ball Corp US0584981064 |
66,09 19:01 |
65,91 65,39 |
+49,93 % 22,01 |
70,72 42,82 |
28,79 Mrd. | |
Bank of America Corporation US0605051046 |
42,68 19:01 |
43,23 41,91 |
+59,49 % 15,92 |
44,13 25,17 |
362,07 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
76,88 19:02 |
77,00 76,51 |
+86,69 % 35,70 |
76,51 41,49 |
58,15 Mrd. | |
Baxter International Inc US0718131099 |
37,07 19:02 |
36,92 36,91 |
+16,43 % 5,23 |
43,77 31,84 |
39,23 Mrd. |