S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,26 19:16 |
296,60 296,60 |
+29,81 % 68,26 |
298,94 220,11 |
52,66 Mrd. | |
Assurant Inc US04621X1081 |
192,38 19:13 |
191,91 191,31 |
+38,56 % 53,54 |
197,18 138,65 |
15,55 Mrd. | |
AT&T Inc US00206R1023 |
21,57 19:18 |
21,57 21,59 |
+47,54 % 6,95 |
21,71 14,32 |
158,47 Mrd. | |
Atmos Energy Corp US0495601058 |
136,80 19:17 |
135,18 134,77 |
+18,69 % 21,54 |
136,20 102,76 |
28,16 Mrd. | |
Autodesk Inc US0527691069 |
263,9300 19:17 |
260,5900 259,4700 |
+24,34 % 51,67 |
266,6800 195,1500 |
91,39 Mrd. | |
Automatic Data Processing Inc US0530151036 |
278,3900 19:15 |
276,7800 278,4000 |
+12,34 % 30,58 |
279,2600 210,3700 |
101,52 Mrd. | |
AutoZone Inc US0533321024 |
3.133,20 19:17 |
3.122,27 3.104,76 |
+23,79 % 602,16 |
3.239,32 2.416,54 |
100,44 Mrd. | |
Avalonbay Communities Inc US0534841012 |
232,93 19:17 |
232,80 231,70 |
+29,41 % 52,93 |
231,70 162,59 |
35,47 Mrd. | |
Avery Dennison Corp US0536111091 |
220,23 19:17 |
219,07 218,47 |
+21,52 % 39,00 |
229,52 168,33 |
23,17 Mrd. | |
Axon Enterprise US05464C1018 |
384,7600 19:17 |
382,9800 384,5100 |
+83,34 % 174,90 |
384,5100 189,6100 |
35,64 Mrd. | |
Baker Hughes Company US05722G1004 |
33,3000 19:18 |
33,3300 33,2900 |
-8,11 % -2,94 |
38,7200 28,5000 |
59,91 Mrd. | |
Ball Corp US0584981064 |
66,05 19:18 |
66,11 65,63 |
+29,82 % 15,17 |
70,72 42,82 |
29,07 Mrd. | |
Bank of America Corporation US0605051046 |
38,56 19:17 |
38,88 38,78 |
+33,52 % 9,68 |
44,13 25,17 |
359,65 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,64 19:18 |
69,36 69,02 |
+51,62 % 23,37 |
69,02 41,18 |
55,28 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,40 19:18 |
27,71 27,26 |
-23,63 % -8,48 |
51,94 26,71 |
32,09 Mrd. |