S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,28 19:13 |
296,60 296,60 |
+29,82 % 68,28 |
298,94 220,11 |
52,66 Mrd. | |
Assurant Inc US04621X1081 |
192,50 19:10 |
191,91 191,31 |
+38,65 % 53,66 |
197,18 138,65 |
15,55 Mrd. | |
AT&T Inc US00206R1023 |
21,57 19:13 |
21,57 21,59 |
+47,54 % 6,95 |
21,71 14,32 |
158,47 Mrd. | |
Atmos Energy Corp US0495601058 |
136,68 19:11 |
135,18 134,77 |
+18,58 % 21,42 |
136,20 102,76 |
28,16 Mrd. | |
Autodesk Inc US0527691069 |
263,5300 19:12 |
260,5900 259,4700 |
+24,15 % 51,27 |
266,6800 195,1500 |
91,39 Mrd. | |
Automatic Data Processing Inc US0530151036 |
278,3100 19:12 |
276,7800 278,4000 |
+12,31 % 30,50 |
279,2600 210,3700 |
101,52 Mrd. | |
AutoZone Inc US0533321024 |
3.129,43 19:03 |
3.122,27 3.104,76 |
+23,64 % 598,39 |
3.239,32 2.416,54 |
100,44 Mrd. | |
Avalonbay Communities Inc US0534841012 |
232,92 19:11 |
232,80 231,70 |
+29,40 % 52,92 |
231,70 162,59 |
35,47 Mrd. | |
Avery Dennison Corp US0536111091 |
220,13 19:06 |
219,07 218,47 |
+21,46 % 38,90 |
229,52 168,33 |
23,17 Mrd. | |
Axon Enterprise US05464C1018 |
384,7500 19:12 |
382,9800 384,5100 |
+83,34 % 174,89 |
384,5100 189,6100 |
35,64 Mrd. | |
Baker Hughes Company US05722G1004 |
33,3700 19:11 |
33,3300 33,2900 |
-7,92 % -2,87 |
38,7200 28,5000 |
59,91 Mrd. | |
Ball Corp US0584981064 |
66,00 19:12 |
66,11 65,63 |
+29,72 % 15,12 |
70,72 42,82 |
29,07 Mrd. | |
Bank of America Corporation US0605051046 |
38,53 19:13 |
38,88 38,78 |
+33,41 % 9,65 |
44,13 25,17 |
359,65 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,73 19:12 |
69,36 69,02 |
+51,82 % 23,46 |
69,02 41,18 |
55,28 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,43 19:12 |
27,71 27,26 |
-23,55 % -8,45 |
51,94 26,71 |
32,09 Mrd. |