S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
259,31 28.06.24 |
258,68 260,13 |
+18,10 % 39,74 |
265,19 212,72 |
49,65 Mrd. | |
Assurant Inc US04621X1081 |
166,25 28.06.24 |
167,33 167,26 |
+32,24 % 40,53 |
188,24 124,22 |
14,49 Mrd. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
+19,81 % 3,16 |
19,11 13,45 |
156,94 Mrd. | |
Atmos Energy Corp US0495601058 |
116,65 28.06.24 |
117,01 116,55 |
+0,27 % 0,31 |
124,41 102,76 |
26,70 Mrd. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+20,94 % 42,84 |
266,6800 195,1500 |
88,62 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,6900 28.06.24 |
238,2600 237,3000 |
+8,60 % 18,90 |
255,8700 210,3700 |
99,37 Mrd. | |
AutoZone Inc US0533321024 |
2.964,10 28.06.24 |
2.948,42 2.955,40 |
+18,88 % 470,74 |
3.239,32 2.416,54 |
100,02 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,89 28.06.24 |
206,05 206,30 |
+9,31 % 17,62 |
206,89 162,59 |
33,57 Mrd. | |
Avery Dennison Corp US0536111091 |
218,65 28.06.24 |
223,45 223,40 |
+27,27 % 46,85 |
229,52 168,33 |
22,57 Mrd. | |
Axon Enterprise US05464C1018 |
294,2400 28.06.24 |
300,0000 298,3500 |
+50,80 % 99,12 |
327,6400 175,7300 |
31,87 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+11,26 % 3,56 |
37,2200 28,5000 |
61,18 Mrd. | |
Ball Corp US0584981064 |
60,02 28.06.24 |
61,20 61,08 |
+3,11 % 1,81 |
70,72 42,82 |
28,37 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 28.06.24 |
39,74 39,25 |
+38,62 % 11,08 |
40,02 25,17 |
336,74 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,89 28.06.24 |
59,77 59,54 |
+34,52 % 15,37 |
60,74 41,18 |
51,55 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,05 28.06.24 |
38,84 39,03 |
+4,13 % 1,55 |
51,94 28,12 |
31,56 Mrd. |