S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,57 15.10.24 |
290,70 289,71 |
+22,96 % 53,69 |
299,55 220,11 |
55,04 Mrd. | |
Assurant Inc US04621X1081 |
194,79 15.10.24 |
193,58 192,87 |
+31,50 % 46,66 |
199,95 145,42 |
15,90 Mrd. | |
AT&T Inc US00206R1023 |
21,51 15.10.24 |
21,39 21,26 |
+49,79 % 7,15 |
22,27 14,32 |
161,00 Mrd. | |
Atmos Energy Corp US0495601058 |
142,00 15.10.24 |
141,06 140,28 |
+26,81 % 30,02 |
140,28 106,12 |
27,97 Mrd. | |
Autodesk Inc US0527691069 |
286,4800 15.10.24 |
285,3100 285,3100 |
+36,76 % 77,01 |
285,3100 195,1500 |
92,97 Mrd. | |
Automatic Data Processing Inc US0530151036 |
290,0400 15.10.24 |
291,7000 291,0000 |
+17,19 % 42,54 |
291,0000 210,3700 |
102,82 Mrd. | |
AutoZone Inc US0533321024 |
3.100,00 15.10.24 |
3.127,00 3.153,04 |
+21,44 % 547,30 |
3.239,32 2.416,54 |
101,66 Mrd. | |
Avalonbay Communities Inc US0534841012 |
223,64 15.10.24 |
222,88 221,63 |
+26,77 % 47,22 |
234,75 162,59 |
36,26 Mrd. | |
Avery Dennison Corp US0536111091 |
219,88 15.10.24 |
220,09 220,52 |
+20,36 % 37,19 |
229,52 168,33 |
23,79 Mrd. | |
Axon Enterprise US05464C1018 |
434,1200 15.10.24 |
437,9800 437,9800 |
+101,51 % 218,69 |
437,9800 200,7550 |
38,34 Mrd. | |
Baker Hughes Company US05722G1004 |
36,3200 15.10.24 |
36,5500 37,6350 |
+4,22 % 1,47 |
38,7200 28,5000 |
59,77 Mrd. | |
Ball Corp US0584981064 |
66,03 15.10.24 |
65,91 65,39 |
+49,80 % 21,95 |
70,72 42,82 |
28,79 Mrd. | |
Bank of America Corporation US0605051046 |
42,14 15.10.24 |
43,23 41,91 |
+57,47 % 15,38 |
44,13 25,17 |
362,07 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
76,23 15.10.24 |
77,00 76,51 |
+85,11 % 35,05 |
76,51 41,49 |
58,15 Mrd. | |
Baxter International Inc US0718131099 |
36,65 15.10.24 |
36,92 36,91 |
+15,11 % 4,81 |
43,77 31,84 |
39,23 Mrd. |