S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,25 16:02 |
271,00 271,85 |
-0,22 % -0,60 |
272,00 269,99 |
69,46 Tsd. | |
|
Assurant Inc US04621X1081 |
175,14 16:01 |
171,78 171,90 |
+1,88 % 3,24 |
175,25 171,78 |
21,85 Tsd. | |
|
AT&T Inc US00206R1023 |
19,18 16:02 |
19,10 19,16 |
+0,08 % 0,02 |
19,20 18,99 |
4,00 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,48 16:03 |
124,02 124,65 |
-0,14 % -0,17 |
125,08 124,02 |
40,60 Tsd. | |
|
Autodesk Inc US0527691069 |
247,2600 16:02 |
249,6800 250,1800 |
-1,17 % -2,92 |
249,6800 246,7600 |
96,40 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
250,0100 16:03 |
248,2100 249,2500 |
+0,30 % 0,76 |
250,6900 247,8650 |
107,93 Tsd. | |
|
AutoZone Inc US0533321024 |
2.989,83 15:57 |
2.983,59 2.984,11 |
+0,19 % 5,72 |
2.990,00 2.970,47 |
6,07 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
209,51 16:02 |
206,94 208,01 |
+0,72 % 1,50 |
210,10 206,44 |
29,20 Tsd. | |
|
Avery Dennison Corp US0536111091 |
226,03 16:01 |
222,00 222,85 |
+1,43 % 3,18 |
226,03 221,32 |
10,15 Tsd. | |
|
Axon Enterprise US05464C1018 |
318,7800 15:58 |
318,0000 317,7800 |
+0,31 % 1,00 |
319,2590 316,7300 |
75,48 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4800 16:03 |
36,1300 36,1600 |
+0,88 % 0,32 |
36,4950 36,1100 |
153,34 Tsd. | |
|
Ball Corp US0584981064 |
62,66 16:03 |
61,53 61,92 |
+1,20 % 0,74 |
62,80 61,53 |
70,33 Tsd. | |
|
Bank of America Corporation US0605051046 |
44,18 16:02 |
43,62 43,98 |
+0,44 % 0,20 |
44,20 43,40 |
6,31 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,25 16:01 |
64,00 64,09 |
+0,25 % 0,16 |
64,35 63,67 |
332,35 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
40,81 16:03 |
39,22 39,42 |
+3,53 % 1,39 |
40,83 39,22 |
614,36 Tsd. |