S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,98 16:38 |
287,25 286,55 |
+0,50 % 1,43 |
288,16 286,49 |
58,46 Tsd. | |
Assurant Inc US04621X1081 |
190,27 16:37 |
188,78 188,75 |
+0,81 % 1,52 |
190,52 188,31 |
43,50 Tsd. | |
AT&T Inc US00206R1023 |
19,56 16:39 |
19,46 19,49 |
+0,37 % 0,07 |
19,58 19,39 |
5,76 Mio. | |
Atmos Energy Corp US0495601058 |
129,82 16:38 |
129,31 129,41 |
+0,32 % 0,41 |
129,97 129,05 |
42,92 Tsd. | |
Autodesk Inc US0527691069 |
251,3650 16:37 |
250,7700 251,1100 |
+0,10 % 0,26 |
251,8900 249,7800 |
100,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2700 16:38 |
263,8700 264,6500 |
-0,14 % -0,38 |
265,0000 263,4200 |
111,52 Tsd. | |
AutoZone Inc US0533321024 |
3.183,17 16:30 |
3.176,99 3.172,18 |
+0,35 % 10,99 |
3.186,32 3.172,21 |
13,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,47 16:38 |
216,42 216,04 |
+0,20 % 0,43 |
216,63 215,34 |
49,92 Tsd. | |
Avery Dennison Corp US0536111091 |
212,67 16:38 |
213,26 213,26 |
-0,28 % -0,60 |
213,40 210,65 |
54,24 Tsd. | |
Axon Enterprise US05464C1018 |
371,3700 16:36 |
374,4500 373,0700 |
-0,46 % -1,70 |
375,7304 371,3000 |
30,33 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6000 16:39 |
35,0700 35,1600 |
-1,59 % -0,56 |
35,1800 34,5500 |
672,19 Tsd. | |
Ball Corp US0584981064 |
63,49 16:37 |
63,66 63,67 |
-0,28 % -0,18 |
63,66 63,33 |
96,78 Tsd. | |
Bank of America Corporation US0605051046 |
38,95 16:39 |
39,12 39,67 |
-1,81 % -0,72 |
39,24 38,34 |
15,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,69 16:38 |
65,76 65,74 |
-0,08 % -0,05 |
65,76 65,38 |
272,48 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,61 16:39 |
34,10 34,26 |
-1,91 % -0,66 |
34,40 33,35 |
463,45 Tsd. |