S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,59 21:04 |
271,99 270,53 |
+0,02 % 0,06 |
272,94 269,58 |
310,04 Tsd. | |
Assurant Inc US04621X1081 |
169,75 21:03 |
172,81 172,32 |
-1,49 % -2,57 |
172,81 168,65 |
133,70 Tsd. | |
AT&T Inc US00206R1023 |
19,18 21:04 |
19,12 19,15 |
+0,13 % 0,03 |
19,24 18,98 |
17,64 Mio. | |
Atmos Energy Corp US0495601058 |
122,45 21:02 |
123,98 123,22 |
-0,62 % -0,77 |
123,98 121,81 |
486,10 Tsd. | |
Autodesk Inc US0527691069 |
242,6400 21:03 |
242,9500 242,8100 |
-0,07 % -0,17 |
243,3800 239,6200 |
622,28 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,9500 21:03 |
248,2300 247,4000 |
-0,59 % -1,45 |
248,8700 244,6501 |
645,29 Tsd. | |
AutoZone Inc US0533321024 |
2.956,45 21:04 |
2.949,34 2.926,35 |
+1,03 % 30,10 |
2.973,71 2.931,91 |
54,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,24 21:02 |
210,01 208,65 |
-0,67 % -1,41 |
210,01 206,77 |
190,76 Tsd. | |
Avery Dennison Corp US0536111091 |
221,09 21:04 |
224,14 223,93 |
-1,27 % -2,84 |
224,14 219,83 |
204,86 Tsd. | |
Axon Enterprise US05464C1018 |
307,8900 21:02 |
307,9300 305,6700 |
+0,73 % 2,22 |
310,4900 303,6200 |
164,98 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9300 21:03 |
35,7200 35,8900 |
+0,11 % 0,04 |
36,3500 35,1600 |
2,85 Mio. | |
Ball Corp US0584981064 |
61,07 21:04 |
61,72 61,71 |
-1,04 % -0,64 |
61,72 60,69 |
895,51 Tsd. | |
Bank of America Corporation US0605051046 |
43,24 21:04 |
42,86 43,01 |
+0,53 % 0,23 |
43,56 42,69 |
27,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,00 21:04 |
63,78 63,48 |
-0,76 % -0,49 |
63,78 62,80 |
2,08 Mio. | |
Bath & Body Works Inc US0708301041 |
37,69 21:04 |
38,74 38,71 |
-2,63 % -1,02 |
38,87 37,42 |
1,61 Mio. |