S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,15 16:44 |
287,25 286,55 |
+0,56 % 1,60 |
288,38 286,49 |
63,52 Tsd. | |
Assurant Inc US04621X1081 |
190,55 16:44 |
188,78 188,75 |
+0,95 % 1,80 |
190,65 188,31 |
45,63 Tsd. | |
AT&T Inc US00206R1023 |
19,57 16:45 |
19,46 19,49 |
+0,38 % 0,08 |
19,58 19,39 |
5,98 Mio. | |
Atmos Energy Corp US0495601058 |
129,77 16:45 |
129,31 129,41 |
+0,28 % 0,36 |
129,97 129,05 |
48,46 Tsd. | |
Autodesk Inc US0527691069 |
251,3950 16:44 |
250,7700 251,1100 |
+0,11 % 0,29 |
251,8900 249,7800 |
105,52 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2400 16:44 |
263,8700 264,6500 |
-0,15 % -0,41 |
265,0000 263,4200 |
122,40 Tsd. | |
AutoZone Inc US0533321024 |
3.177,91 16:42 |
3.176,99 3.172,18 |
+0,18 % 5,73 |
3.186,32 3.172,21 |
14,51 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,49 16:43 |
216,42 216,04 |
+0,21 % 0,45 |
216,71 215,34 |
54,79 Tsd. | |
Avery Dennison Corp US0536111091 |
212,89 16:44 |
213,26 213,26 |
-0,18 % -0,38 |
213,40 210,65 |
59,22 Tsd. | |
Axon Enterprise US05464C1018 |
370,4400 16:44 |
374,4500 373,0700 |
-0,70 % -2,63 |
375,7304 370,0400 |
34,79 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5100 16:45 |
35,0700 35,1600 |
-1,85 % -0,65 |
35,1800 34,5050 |
726,93 Tsd. | |
Ball Corp US0584981064 |
63,53 16:45 |
63,66 63,67 |
-0,22 % -0,14 |
63,66 63,33 |
105,37 Tsd. | |
Bank of America Corporation US0605051046 |
38,94 16:45 |
39,12 39,67 |
-1,84 % -0,73 |
39,24 38,34 |
16,91 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,72 16:44 |
65,76 65,74 |
-0,02 % -0,02 |
65,76 65,38 |
294,75 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,58 16:45 |
34,10 34,26 |
-1,98 % -0,68 |
34,40 33,35 |
496,35 Tsd. |