S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,57 21:11 |
287,25 286,55 |
+0,70 % 2,02 |
289,36 286,49 |
275,07 Tsd. | |
Assurant Inc US04621X1081 |
190,75 21:11 |
188,78 188,75 |
+1,06 % 2,00 |
190,82 188,31 |
204,63 Tsd. | |
AT&T Inc US00206R1023 |
19,48 21:11 |
19,46 19,49 |
-0,08 % -0,02 |
19,58 19,39 |
12,97 Mio. | |
Atmos Energy Corp US0495601058 |
129,22 21:11 |
129,31 129,41 |
-0,15 % -0,19 |
129,97 129,05 |
189,44 Tsd. | |
Autodesk Inc US0527691069 |
250,8900 21:09 |
250,7700 251,1100 |
-0,09 % -0,22 |
251,8900 249,7800 |
410,31 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,8150 21:10 |
263,8700 264,6500 |
-0,32 % -0,84 |
265,0000 263,4200 |
390,99 Tsd. | |
AutoZone Inc US0533321024 |
3.189,00 21:02 |
3.176,99 3.172,18 |
+0,53 % 16,82 |
3.208,76 3.172,21 |
44,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,23 21:07 |
216,42 216,04 |
+0,09 % 0,19 |
216,78 215,34 |
170,34 Tsd. | |
Avery Dennison Corp US0536111091 |
211,47 21:09 |
213,26 213,26 |
-0,84 % -1,79 |
213,40 210,65 |
181,62 Tsd. | |
Axon Enterprise US05464C1018 |
374,0650 21:10 |
374,4500 373,0700 |
+0,27 % 1,00 |
375,7304 370,0400 |
185,81 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3900 21:10 |
35,0700 35,1600 |
-2,19 % -0,77 |
35,1800 34,2850 |
2,44 Mio. | |
Ball Corp US0584981064 |
63,33 21:11 |
63,66 63,67 |
-0,53 % -0,34 |
63,66 63,13 |
491,80 Tsd. | |
Bank of America Corporation US0605051046 |
38,79 21:11 |
39,12 39,67 |
-2,22 % -0,88 |
39,24 38,34 |
32,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,34 21:10 |
65,76 65,74 |
-0,61 % -0,40 |
65,76 65,11 |
1,09 Mio. | |
Bath & Body Works Inc US0708301041 |
33,04 21:11 |
34,10 34,26 |
-3,56 % -1,22 |
34,40 32,92 |
1,92 Mio. |