S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,79 19:17 |
289,74 289,51 |
+0,44 % 1,28 |
291,65 289,71 |
101,11 Tsd. | |
Assurant Inc US04621X1081 |
189,69 19:17 |
188,00 189,83 |
-0,07 % -0,14 |
190,24 187,15 |
110,53 Tsd. | |
AT&T Inc US00206R1023 |
19,43 19:18 |
19,56 19,54 |
-0,56 % -0,11 |
19,58 19,42 |
7,16 Mio. | |
Atmos Energy Corp US0495601058 |
129,45 19:18 |
129,67 129,59 |
-0,11 % -0,14 |
130,33 129,30 |
108,78 Tsd. | |
Autodesk Inc US0527691069 |
250,8720 19:16 |
253,0000 252,0600 |
-0,47 % -1,19 |
253,2150 250,6500 |
272,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,2300 19:18 |
268,9300 267,8500 |
+0,14 % 0,38 |
269,5000 267,2500 |
358,05 Tsd. | |
AutoZone Inc US0533321024 |
3.174,36 19:00 |
3.180,00 3.202,22 |
-0,87 % -27,86 |
3.186,63 3.160,08 |
27,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,00 19:14 |
217,11 217,04 |
-0,02 % -0,05 |
217,70 216,14 |
127,65 Tsd. | |
Avery Dennison Corp US0536111091 |
215,65 19:18 |
214,89 214,91 |
+0,34 % 0,74 |
216,09 214,23 |
105,31 Tsd. | |
Axon Enterprise US05464C1018 |
373,6200 19:13 |
375,9400 375,1000 |
-0,39 % -1,48 |
377,2500 372,4600 |
108,79 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6350 19:18 |
34,4900 34,4500 |
+0,54 % 0,19 |
34,7600 34,3203 |
1,60 Mio. | |
Ball Corp US0584981064 |
63,94 19:18 |
64,02 63,95 |
-0,02 % -0,01 |
64,02 63,48 |
265,71 Tsd. | |
Bank of America Corporation US0605051046 |
39,10 19:18 |
38,78 38,75 |
+0,89 % 0,35 |
39,10 38,57 |
13,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,80 19:18 |
65,40 65,24 |
+0,86 % 0,56 |
65,97 65,24 |
841,05 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,96 19:18 |
34,58 34,61 |
-1,88 % -0,65 |
34,72 33,55 |
1,43 Mio. |