S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,46 18:15 |
292,72 291,82 |
-1,84 % -5,37 |
292,76 286,03 |
119,77 Tsd. | |
|
Assurant Inc US04621X1081 |
191,16 18:16 |
190,81 189,75 |
+0,74 % 1,41 |
192,15 189,78 |
51,57 Tsd. | |
|
AT&T Inc US00206R1023 |
19,62 18:18 |
19,54 19,51 |
+0,54 % 0,11 |
19,65 19,51 |
7,72 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,06 18:17 |
130,11 129,72 |
+0,26 % 0,34 |
130,49 129,57 |
109,52 Tsd. | |
|
Autodesk Inc US0527691069 |
253,8700 18:17 |
254,3200 249,9100 |
+1,58 % 3,96 |
255,6700 251,8500 |
335,50 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
268,8400 18:14 |
270,6000 269,3800 |
-0,20 % -0,54 |
270,9900 268,4000 |
248,78 Tsd. | |
|
AutoZone Inc US0533321024 |
3.137,78 18:12 |
3.192,69 3.170,89 |
-1,04 % -33,11 |
3.192,69 3.137,78 |
25,39 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
220,53 18:17 |
218,92 218,02 |
+1,15 % 2,51 |
221,46 217,84 |
99,86 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,53 18:15 |
216,68 216,19 |
+0,62 % 1,34 |
218,80 216,68 |
56,80 Tsd. | |
|
Axon Enterprise US05464C1018 |
373,1000 18:17 |
375,6900 372,6900 |
+0,11 % 0,41 |
376,0478 370,6700 |
143,93 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0250 18:18 |
34,9800 34,6200 |
+1,17 % 0,41 |
35,1900 34,8000 |
838,54 Tsd. | |
|
Ball Corp US0584981064 |
64,45 18:17 |
64,09 63,80 |
+1,01 % 0,65 |
65,02 63,74 |
242,24 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,47 18:17 |
39,27 39,24 |
+0,57 % 0,23 |
40,17 39,27 |
19,58 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,85 18:17 |
65,79 65,49 |
+0,55 % 0,36 |
66,47 65,50 |
968,09 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,03 18:18 |
34,32 34,04 |
+2,91 % 0,99 |
35,27 34,16 |
1,18 Mio. |