S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,72 19:53 |
289,74 289,51 |
+0,42 % 1,21 |
291,65 289,71 |
120,29 Tsd. | |
Assurant Inc US04621X1081 |
188,88 19:54 |
188,00 189,83 |
-0,50 % -0,95 |
190,24 187,15 |
118,72 Tsd. | |
AT&T Inc US00206R1023 |
19,43 19:54 |
19,56 19,54 |
-0,59 % -0,12 |
19,58 19,40 |
8,34 Mio. | |
Atmos Energy Corp US0495601058 |
129,28 19:53 |
129,67 129,59 |
-0,24 % -0,32 |
130,33 129,20 |
123,05 Tsd. | |
Autodesk Inc US0527691069 |
250,3900 19:53 |
253,0000 252,0600 |
-0,66 % -1,67 |
253,2150 250,3900 |
297,61 Tsd. | |
Automatic Data Processing Inc US0530151036 |
267,8900 19:53 |
268,9300 267,8500 |
+0,01 % 0,04 |
269,5000 267,2500 |
390,86 Tsd. | |
AutoZone Inc US0533321024 |
3.181,87 19:40 |
3.180,00 3.202,22 |
-0,64 % -20,35 |
3.186,63 3.160,08 |
31,38 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,63 19:53 |
217,11 217,04 |
-0,19 % -0,41 |
217,70 216,14 |
140,64 Tsd. | |
Avery Dennison Corp US0536111091 |
214,58 19:53 |
214,89 214,91 |
-0,15 % -0,33 |
216,09 214,23 |
123,48 Tsd. | |
Axon Enterprise US05464C1018 |
373,3086 19:53 |
375,9400 375,1000 |
-0,48 % -1,79 |
377,2500 372,4600 |
122,09 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5100 19:54 |
34,4900 34,4500 |
+0,17 % 0,06 |
34,7600 34,3203 |
1,76 Mio. | |
Ball Corp US0584981064 |
63,80 19:55 |
64,02 63,95 |
-0,23 % -0,15 |
64,02 63,48 |
313,14 Tsd. | |
Bank of America Corporation US0605051046 |
38,99 19:55 |
38,78 38,75 |
+0,63 % 0,25 |
39,13 38,57 |
15,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,66 19:54 |
65,40 65,24 |
+0,64 % 0,42 |
65,97 65,24 |
992,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,96 19:53 |
34,58 34,61 |
-1,88 % -0,65 |
34,72 33,55 |
1,57 Mio. |