S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,85 15:42 |
288,25 288,25 |
-0,14 % -0,40 |
288,48 287,68 |
10,96 Tsd. | |
|
Assurant Inc US04621X1081 |
188,62 15:41 |
190,76 189,79 |
-0,62 % -1,17 |
190,76 188,62 |
9,65 Tsd. | |
|
AT&T Inc US00206R1023 |
19,54 15:41 |
19,52 19,49 |
+0,26 % 0,05 |
19,59 19,52 |
1,31 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,38 15:41 |
129,27 129,26 |
+0,09 % 0,12 |
129,38 128,93 |
9,10 Tsd. | |
|
Autodesk Inc US0527691069 |
250,4950 15:41 |
250,3100 250,1300 |
+0,15 % 0,37 |
250,7050 250,0900 |
22,20 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
265,2300 15:42 |
265,7900 264,5400 |
+0,26 % 0,69 |
266,1900 264,7300 |
33,37 Tsd. | |
|
AutoZone Inc US0533321024 |
3.210,38 15:40 |
3.198,95 3.186,81 |
+0,74 % 23,57 |
3.210,38 3.198,95 |
1,96 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
215,96 15:39 |
216,21 216,58 |
-0,29 % -0,62 |
216,50 215,18 |
7,09 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,52 15:42 |
213,39 212,33 |
-0,38 % -0,81 |
214,57 211,16 |
9,12 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,3750 15:41 |
373,0600 373,0500 |
+0,89 % 3,33 |
378,8900 373,0600 |
33,50 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,4050 15:42 |
34,5800 34,2100 |
+0,57 % 0,20 |
34,6800 34,4050 |
107,48 Tsd. | |
|
Ball Corp US0584981064 |
63,60 15:41 |
63,46 63,29 |
+0,49 % 0,31 |
63,66 63,33 |
13,45 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,74 15:42 |
38,87 38,69 |
+0,12 % 0,05 |
38,99 38,73 |
1,74 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,16 15:42 |
65,46 65,34 |
-0,28 % -0,18 |
65,58 65,13 |
66,11 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,00 15:42 |
33,49 33,21 |
+2,38 % 0,79 |
34,06 33,36 |
92,61 Tsd. |