S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,14 17:05 |
289,74 289,51 |
+0,56 % 1,63 |
291,65 289,71 |
51,79 Tsd. | |
Assurant Inc US04621X1081 |
189,61 17:07 |
188,00 189,83 |
-0,12 % -0,22 |
189,68 187,15 |
59,64 Tsd. | |
AT&T Inc US00206R1023 |
19,47 17:07 |
19,56 19,54 |
-0,36 % -0,07 |
19,58 19,44 |
3,23 Mio. | |
Atmos Energy Corp US0495601058 |
129,59 17:06 |
129,67 129,59 |
-+0,00 % -0,01 |
130,33 129,50 |
46,61 Tsd. | |
Autodesk Inc US0527691069 |
253,2100 17:07 |
253,0000 252,0600 |
+0,46 % 1,15 |
253,2150 251,5100 |
161,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,2700 17:08 |
268,9300 267,8500 |
+0,16 % 0,42 |
269,4400 267,2500 |
229,64 Tsd. | |
AutoZone Inc US0533321024 |
3.175,03 16:59 |
3.180,00 3.202,22 |
-0,85 % -27,19 |
3.186,63 3.160,08 |
16,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,61 17:08 |
217,11 217,04 |
-0,20 % -0,44 |
217,70 216,14 |
66,57 Tsd. | |
Avery Dennison Corp US0536111091 |
215,54 17:06 |
214,89 214,91 |
+0,29 % 0,63 |
216,09 214,23 |
37,58 Tsd. | |
Axon Enterprise US05464C1018 |
374,5200 17:06 |
375,9400 375,1000 |
-0,15 % -0,58 |
377,2500 372,4600 |
53,72 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4500 17:07 |
34,4900 34,4500 |
+0,00 % 0,00 |
34,6200 34,3203 |
1,12 Mio. | |
Ball Corp US0584981064 |
63,85 17:06 |
64,02 63,95 |
-0,16 % -0,10 |
64,02 63,48 |
133,23 Tsd. | |
Bank of America Corporation US0605051046 |
38,84 17:07 |
38,78 38,75 |
+0,24 % 0,09 |
38,91 38,57 |
6,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,68 17:07 |
65,40 65,24 |
+0,67 % 0,44 |
65,76 65,24 |
389,83 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,07 17:07 |
34,58 34,61 |
-1,57 % -0,55 |
34,72 33,55 |
796,38 Tsd. |