S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,17 21:49 |
287,25 286,55 |
+0,56 % 1,62 |
289,36 286,49 |
316,60 Tsd. | |
Assurant Inc US04621X1081 |
189,25 21:49 |
188,78 188,75 |
+0,26 % 0,50 |
190,82 188,31 |
247,61 Tsd. | |
AT&T Inc US00206R1023 |
19,47 21:49 |
19,46 19,49 |
-0,13 % -0,03 |
19,58 19,39 |
14,66 Mio. | |
Atmos Energy Corp US0495601058 |
129,04 21:48 |
129,31 129,41 |
-0,29 % -0,37 |
129,97 129,03 |
236,02 Tsd. | |
Autodesk Inc US0527691069 |
250,9100 21:48 |
250,7700 251,1100 |
-0,08 % -0,20 |
251,8900 249,7800 |
465,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,1800 21:49 |
263,8700 264,6500 |
-0,18 % -0,47 |
265,0000 263,4200 |
475,97 Tsd. | |
AutoZone Inc US0533321024 |
3.190,76 21:40 |
3.176,99 3.172,18 |
+0,59 % 18,58 |
3.208,76 3.172,21 |
52,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,62 21:48 |
216,42 216,04 |
+0,27 % 0,58 |
216,78 215,34 |
201,66 Tsd. | |
Avery Dennison Corp US0536111091 |
211,52 21:48 |
213,26 213,26 |
-0,82 % -1,74 |
213,40 210,65 |
216,20 Tsd. | |
Axon Enterprise US05464C1018 |
373,4300 21:48 |
374,4500 373,0700 |
+0,10 % 0,36 |
375,7304 370,0400 |
212,76 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3100 21:49 |
35,0700 35,1600 |
-2,42 % -0,85 |
35,1800 34,2550 |
2,83 Mio. | |
Ball Corp US0584981064 |
63,11 21:49 |
63,66 63,67 |
-0,88 % -0,56 |
63,66 63,03 |
742,02 Tsd. | |
Bank of America Corporation US0605051046 |
38,70 21:49 |
39,12 39,67 |
-2,45 % -0,97 |
39,24 38,34 |
35,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,22 21:49 |
65,76 65,74 |
-0,78 % -0,52 |
65,76 65,11 |
1,34 Mio. | |
Bath & Body Works Inc US0708301041 |
33,04 21:49 |
34,10 34,26 |
-3,56 % -1,22 |
34,40 32,92 |
2,38 Mio. |