S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,10 19:21 |
292,72 291,82 |
-1,62 % -4,73 |
292,76 286,03 |
146,45 Tsd. | |
Assurant Inc US04621X1081 |
191,91 19:13 |
190,81 189,75 |
+1,14 % 2,16 |
192,15 189,78 |
65,86 Tsd. | |
AT&T Inc US00206R1023 |
19,64 19:22 |
19,54 19,51 |
+0,64 % 0,13 |
19,65 19,51 |
9,24 Mio. | |
Atmos Energy Corp US0495601058 |
130,05 19:18 |
130,11 129,72 |
+0,25 % 0,33 |
130,49 129,57 |
141,55 Tsd. | |
Autodesk Inc US0527691069 |
254,8700 19:22 |
254,3200 249,9100 |
+1,98 % 4,96 |
255,6700 251,8500 |
415,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,9400 19:22 |
270,6000 269,3800 |
-0,16 % -0,44 |
270,9900 268,1950 |
325,84 Tsd. | |
AutoZone Inc US0533321024 |
3.125,00 19:21 |
3.192,69 3.170,89 |
-1,45 % -45,89 |
3.192,69 3.122,44 |
42,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,01 19:21 |
218,92 218,02 |
+1,37 % 2,99 |
221,46 217,84 |
127,87 Tsd. | |
Avery Dennison Corp US0536111091 |
217,56 19:22 |
216,68 216,19 |
+0,63 % 1,37 |
218,80 216,68 |
75,80 Tsd. | |
Axon Enterprise US05464C1018 |
371,5000 19:18 |
375,6900 372,6900 |
-0,32 % -1,19 |
376,0478 370,6700 |
170,96 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3300 19:22 |
34,9800 34,6200 |
+2,05 % 0,71 |
35,3300 34,8000 |
1,04 Mio. | |
Ball Corp US0584981064 |
64,53 19:22 |
64,09 63,80 |
+1,14 % 0,73 |
65,02 63,74 |
288,86 Tsd. | |
Bank of America Corporation US0605051046 |
39,72 19:20 |
39,27 39,24 |
+1,22 % 0,48 |
40,17 39,27 |
22,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,36 19:22 |
65,79 65,49 |
+1,32 % 0,87 |
66,47 65,50 |
1,16 Mio. | |
Bath & Body Works Inc US0708301041 |
35,15 19:22 |
34,32 34,04 |
+3,25 % 1,11 |
35,27 34,16 |
1,41 Mio. |