S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,83 19:34 |
288,25 288,25 |
+0,55 % 1,58 |
289,97 287,25 |
116,31 Tsd. | |
Assurant Inc US04621X1081 |
189,89 19:34 |
190,76 189,79 |
+0,05 % 0,10 |
190,76 187,65 |
111,17 Tsd. | |
AT&T Inc US00206R1023 |
19,48 19:35 |
19,52 19,49 |
-0,08 % -0,02 |
19,59 19,42 |
9,47 Mio. | |
Atmos Energy Corp US0495601058 |
129,88 19:34 |
129,27 129,26 |
+0,48 % 0,62 |
130,08 128,93 |
169,81 Tsd. | |
Autodesk Inc US0527691069 |
252,2700 19:34 |
250,3100 250,1300 |
+0,86 % 2,14 |
252,8300 250,0100 |
240,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
266,8750 19:35 |
265,7900 264,5400 |
+0,88 % 2,34 |
267,2300 264,7300 |
412,19 Tsd. | |
AutoZone Inc US0533321024 |
3.204,53 19:24 |
3.198,95 3.186,81 |
+0,56 % 17,72 |
3.213,24 3.193,76 |
28,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,51 19:35 |
216,21 216,58 |
-0,03 % -0,07 |
216,55 215,18 |
128,28 Tsd. | |
Avery Dennison Corp US0536111091 |
215,14 19:35 |
213,39 212,33 |
+1,32 % 2,81 |
215,42 211,16 |
175,87 Tsd. | |
Axon Enterprise US05464C1018 |
372,5400 19:34 |
373,0600 373,0500 |
-0,14 % -0,51 |
378,8900 371,4500 |
170,08 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4300 19:35 |
34,5800 34,2100 |
+0,64 % 0,22 |
34,6800 34,2550 |
957,17 Tsd. | |
Ball Corp US0584981064 |
63,81 19:34 |
63,46 63,29 |
+0,82 % 0,52 |
63,83 63,32 |
261,54 Tsd. | |
Bank of America Corporation US0605051046 |
38,57 19:35 |
38,87 38,69 |
-0,32 % -0,13 |
38,99 38,39 |
16,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,21 19:35 |
65,46 65,34 |
-0,20 % -0,13 |
65,58 65,01 |
891,25 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,33 19:35 |
33,49 33,21 |
+3,37 % 1,12 |
34,36 33,36 |
1,32 Mio. |