S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,77 17:05 |
288,25 288,25 |
+0,18 % 0,52 |
288,84 287,25 |
50,93 Tsd. | |
Assurant Inc US04621X1081 |
188,90 17:05 |
190,76 189,79 |
-0,47 % -0,90 |
190,76 187,65 |
47,51 Tsd. | |
AT&T Inc US00206R1023 |
19,47 17:06 |
19,52 19,49 |
-0,10 % -0,02 |
19,59 19,42 |
4,85 Mio. | |
Atmos Energy Corp US0495601058 |
129,22 17:05 |
129,27 129,26 |
-0,03 % -0,04 |
129,40 128,93 |
91,53 Tsd. | |
Autodesk Inc US0527691069 |
250,9650 17:05 |
250,3100 250,1300 |
+0,33 % 0,84 |
252,4050 250,0100 |
151,38 Tsd. | |
Automatic Data Processing Inc US0530151036 |
265,5550 17:02 |
265,7900 264,5400 |
+0,38 % 1,02 |
266,5100 264,7300 |
193,60 Tsd. | |
AutoZone Inc US0533321024 |
3.193,76 17:01 |
3.198,95 3.186,81 |
+0,22 % 6,95 |
3.213,24 3.193,76 |
14,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,96 17:04 |
216,21 216,58 |
-0,29 % -0,62 |
216,55 215,18 |
36,46 Tsd. | |
Avery Dennison Corp US0536111091 |
213,89 17:03 |
213,39 212,33 |
+0,73 % 1,56 |
214,57 211,16 |
106,66 Tsd. | |
Axon Enterprise US05464C1018 |
373,3150 17:04 |
373,0600 373,0500 |
+0,07 % 0,27 |
378,8900 371,4500 |
89,86 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4050 17:05 |
34,5800 34,2100 |
+0,57 % 0,20 |
34,6800 34,2550 |
459,68 Tsd. | |
Ball Corp US0584981064 |
63,45 17:05 |
63,46 63,29 |
+0,25 % 0,16 |
63,70 63,32 |
129,83 Tsd. | |
Bank of America Corporation US0605051046 |
38,47 17:05 |
38,87 38,69 |
-0,57 % -0,22 |
38,99 38,39 |
7,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,11 17:06 |
65,46 65,34 |
-0,35 % -0,23 |
65,58 65,01 |
416,08 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,15 17:04 |
33,49 33,21 |
+2,83 % 0,94 |
34,30 33,36 |
651,71 Tsd. |