S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,56 19:44 |
292,72 291,82 |
-1,80 % -5,26 |
292,76 286,03 |
154,51 Tsd. | |
Assurant Inc US04621X1081 |
192,06 19:44 |
190,81 189,75 |
+1,22 % 2,31 |
192,15 189,78 |
70,35 Tsd. | |
AT&T Inc US00206R1023 |
19,67 19:45 |
19,54 19,51 |
+0,79 % 0,16 |
19,67 19,51 |
9,92 Mio. | |
Atmos Energy Corp US0495601058 |
129,96 19:45 |
130,11 129,72 |
+0,19 % 0,24 |
130,49 129,57 |
155,35 Tsd. | |
Autodesk Inc US0527691069 |
255,7300 19:44 |
254,3200 249,9100 |
+2,33 % 5,82 |
255,7900 251,8500 |
447,26 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,2700 19:44 |
270,6000 269,3800 |
-0,04 % -0,11 |
270,9900 268,1950 |
347,77 Tsd. | |
AutoZone Inc US0533321024 |
3.125,00 19:45 |
3.192,69 3.170,89 |
-1,45 % -45,89 |
3.192,69 3.121,70 |
48,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,21 19:44 |
218,92 218,02 |
+1,46 % 3,19 |
221,46 217,84 |
139,82 Tsd. | |
Avery Dennison Corp US0536111091 |
218,12 19:44 |
216,68 216,19 |
+0,89 % 1,93 |
218,80 216,68 |
84,57 Tsd. | |
Axon Enterprise US05464C1018 |
371,5000 19:44 |
375,6900 372,6900 |
-0,32 % -1,19 |
376,0478 370,6700 |
187,48 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2900 19:45 |
34,9800 34,6200 |
+1,94 % 0,67 |
35,3700 34,8000 |
1,15 Mio. | |
Ball Corp US0584981064 |
64,48 19:45 |
64,09 63,80 |
+1,07 % 0,68 |
65,02 63,74 |
303,25 Tsd. | |
Bank of America Corporation US0605051046 |
39,70 19:45 |
39,27 39,24 |
+1,17 % 0,46 |
40,17 39,27 |
24,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,18 19:44 |
65,79 65,49 |
+1,05 % 0,69 |
66,47 65,50 |
1,25 Mio. | |
Bath & Body Works Inc US0708301041 |
35,18 19:45 |
34,32 34,04 |
+3,35 % 1,14 |
35,27 34,16 |
1,49 Mio. |