S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,22 21:13 |
289,74 289,51 |
+0,59 % 1,71 |
291,72 289,71 |
154,02 Tsd. | |
Assurant Inc US04621X1081 |
189,74 21:13 |
188,00 189,83 |
-0,05 % -0,09 |
190,24 187,15 |
135,61 Tsd. | |
AT&T Inc US00206R1023 |
19,48 21:13 |
19,56 19,54 |
-0,33 % -0,07 |
19,58 19,40 |
10,57 Mio. | |
Atmos Energy Corp US0495601058 |
129,67 21:13 |
129,67 129,59 |
+0,06 % 0,08 |
130,33 129,18 |
162,64 Tsd. | |
Autodesk Inc US0527691069 |
250,5600 21:13 |
253,0000 252,0600 |
-0,60 % -1,50 |
253,2150 250,1300 |
392,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,7200 21:12 |
268,9300 267,8500 |
+0,32 % 0,87 |
269,5000 267,2500 |
503,94 Tsd. | |
AutoZone Inc US0533321024 |
3.182,27 21:09 |
3.180,00 3.202,22 |
-0,62 % -19,95 |
3.189,48 3.160,08 |
40,82 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,44 21:11 |
217,11 217,04 |
+0,18 % 0,40 |
217,70 216,14 |
171,20 Tsd. | |
Avery Dennison Corp US0536111091 |
215,79 21:13 |
214,89 214,91 |
+0,41 % 0,88 |
216,09 214,23 |
150,37 Tsd. | |
Axon Enterprise US05464C1018 |
374,1200 21:11 |
375,9400 375,1000 |
-0,26 % -0,98 |
377,2500 372,4600 |
166,74 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6550 21:12 |
34,4900 34,4500 |
+0,60 % 0,21 |
34,7600 34,3203 |
2,08 Mio. | |
Ball Corp US0584981064 |
63,87 21:13 |
64,02 63,95 |
-0,13 % -0,08 |
64,02 63,48 |
431,51 Tsd. | |
Bank of America Corporation US0605051046 |
39,24 21:13 |
38,78 38,75 |
+1,25 % 0,49 |
39,28 38,57 |
20,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,64 21:13 |
65,40 65,24 |
+0,61 % 0,40 |
65,97 65,24 |
1,48 Mio. | |
Bath & Body Works Inc US0708301041 |
34,20 21:13 |
34,58 34,61 |
-1,18 % -0,41 |
34,72 33,55 |
1,85 Mio. |