S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,55 20:29 |
289,74 289,51 |
+0,70 % 2,04 |
291,72 289,71 |
133,69 Tsd. | |
Assurant Inc US04621X1081 |
189,83 20:29 |
188,00 189,83 |
+0,00 % 0,00 |
190,24 187,15 |
126,13 Tsd. | |
AT&T Inc US00206R1023 |
19,46 20:29 |
19,56 19,54 |
-0,43 % -0,08 |
19,58 19,40 |
9,37 Mio. | |
Atmos Energy Corp US0495601058 |
129,58 20:29 |
129,67 129,59 |
-0,01 % -0,01 |
130,33 129,18 |
137,75 Tsd. | |
Autodesk Inc US0527691069 |
250,9500 20:29 |
253,0000 252,0600 |
-0,44 % -1,11 |
253,2150 250,1300 |
325,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,4600 20:29 |
268,9300 267,8500 |
+0,23 % 0,61 |
269,5000 267,2500 |
454,50 Tsd. | |
AutoZone Inc US0533321024 |
3.181,87 19:40 |
3.180,00 3.202,22 |
-0,64 % -20,35 |
3.186,63 3.160,08 |
33,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,04 20:29 |
217,11 217,04 |
+0,00 % 0,00 |
217,70 216,14 |
150,38 Tsd. | |
Avery Dennison Corp US0536111091 |
215,27 20:27 |
214,89 214,91 |
+0,17 % 0,36 |
216,09 214,23 |
133,25 Tsd. | |
Axon Enterprise US05464C1018 |
373,4168 20:27 |
375,9400 375,1000 |
-0,45 % -1,68 |
377,2500 372,4600 |
150,27 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6150 20:29 |
34,4900 34,4500 |
+0,48 % 0,17 |
34,7600 34,3203 |
1,87 Mio. | |
Ball Corp US0584981064 |
63,82 20:29 |
64,02 63,95 |
-0,20 % -0,13 |
64,02 63,48 |
363,16 Tsd. | |
Bank of America Corporation US0605051046 |
39,21 20:29 |
38,78 38,75 |
+1,20 % 0,46 |
39,26 38,57 |
17,82 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,80 20:29 |
65,40 65,24 |
+0,86 % 0,56 |
65,97 65,24 |
1,22 Mio. | |
Bath & Body Works Inc US0708301041 |
34,22 20:29 |
34,58 34,61 |
-1,13 % -0,39 |
34,72 33,55 |
1,68 Mio. |