S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,76 15:43 |
292,72 291,82 |
+0,32 % 0,94 |
292,76 291,76 |
8,48 Tsd. | |
Assurant Inc US04621X1081 |
190,35 15:43 |
190,81 189,75 |
+0,31 % 0,60 |
190,83 189,78 |
6,52 Tsd. | |
AT&T Inc US00206R1023 |
19,55 15:45 |
19,54 19,51 |
+0,18 % 0,04 |
19,58 19,51 |
811,50 Tsd. | |
Atmos Energy Corp US0495601058 |
129,59 15:42 |
130,11 129,72 |
-0,10 % -0,13 |
130,11 129,57 |
11,24 Tsd. | |
Autodesk Inc US0527691069 |
252,0100 15:43 |
254,3200 249,9100 |
+0,84 % 2,10 |
254,5600 252,0100 |
43,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,1500 15:44 |
270,6000 269,3800 |
-0,09 % -0,23 |
270,9900 268,5700 |
47,47 Tsd. | |
AutoZone Inc US0533321024 |
3.173,82 15:35 |
3.192,69 3.170,89 |
+0,09 % 2,93 |
3.192,69 3.173,82 |
1,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,35 15:42 |
218,92 218,02 |
+0,15 % 0,33 |
218,92 218,35 |
3,72 Tsd. | |
Avery Dennison Corp US0536111091 |
217,10 15:36 |
216,68 216,19 |
+0,42 % 0,91 |
217,66 216,68 |
4,85 Tsd. | |
Axon Enterprise US05464C1018 |
374,0500 15:42 |
375,6900 372,6900 |
+0,36 % 1,36 |
376,0478 372,7500 |
29,08 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9500 15:44 |
34,9800 34,6200 |
+0,95 % 0,33 |
35,0100 34,8300 |
78,83 Tsd. | |
Ball Corp US0584981064 |
64,08 15:42 |
64,09 63,80 |
+0,44 % 0,28 |
64,28 63,74 |
10,67 Tsd. | |
Bank of America Corporation US0605051046 |
39,51 15:44 |
39,27 39,24 |
+0,69 % 0,27 |
39,54 39,27 |
2,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,90 15:44 |
65,79 65,49 |
+0,63 % 0,41 |
65,90 65,50 |
80,70 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,52 15:44 |
34,32 34,04 |
+1,41 % 0,48 |
34,74 34,18 |
134,39 Tsd. |