S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,47 15:31 |
292,72 291,82 |
+0,22 % 0,65 |
292,72 292,47 |
6,05 Tsd. | |
Assurant Inc US04621X1081 |
189,78 15:33 |
190,81 189,75 |
+0,01 % 0,03 |
190,81 189,78 |
3,45 Tsd. | |
AT&T Inc US00206R1023 |
19,56 15:35 |
19,54 19,51 |
+0,24 % 0,05 |
19,56 19,51 |
474,72 Tsd. | |
Atmos Energy Corp US0495601058 |
129,84 15:34 |
130,11 129,72 |
+0,09 % 0,12 |
130,11 129,84 |
6,53 Tsd. | |
Autodesk Inc US0527691069 |
252,8100 15:34 |
254,3200 249,9100 |
+1,16 % 2,90 |
254,5600 252,5250 |
22,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,1450 15:33 |
270,6000 269,3800 |
+0,28 % 0,77 |
270,9900 269,7800 |
24,83 Tsd. | |
AutoZone Inc US0533321024 |
3.173,82 15:35 |
3.192,69 3.170,89 |
+0,09 % 2,93 |
3.192,69 3.173,82 |
1,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,92 15:30 |
218,92 218,02 |
+0,41 % 0,90 |
218,92 218,92 |
1,96 Tsd. | |
Avery Dennison Corp US0536111091 |
217,66 15:34 |
216,68 216,19 |
+0,68 % 1,47 |
217,66 216,68 |
4,03 Tsd. | |
Axon Enterprise US05464C1018 |
374,0000 15:33 |
375,6900 372,6900 |
+0,35 % 1,31 |
376,0478 374,0000 |
10,51 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9100 15:36 |
34,9800 34,6200 |
+0,84 % 0,29 |
35,0100 34,8300 |
52,13 Tsd. | |
Ball Corp US0584981064 |
63,74 15:33 |
64,09 63,80 |
-0,09 % -0,06 |
64,10 63,74 |
5,50 Tsd. | |
Bank of America Corporation US0605051046 |
39,51 15:34 |
39,27 39,24 |
+0,69 % 0,27 |
39,54 39,27 |
1,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,82 15:34 |
65,79 65,49 |
+0,50 % 0,33 |
65,88 65,50 |
49,56 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,38 15:34 |
34,32 34,04 |
+1,00 % 0,34 |
34,52 34,18 |
65,38 Tsd. |