S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,43 16:33 |
289,74 289,51 |
+0,66 % 1,92 |
291,62 289,71 |
35,36 Tsd. | |
Assurant Inc US04621X1081 |
188,65 16:35 |
188,00 189,83 |
-0,62 % -1,18 |
189,17 187,15 |
47,79 Tsd. | |
AT&T Inc US00206R1023 |
19,48 16:34 |
19,56 19,54 |
-0,33 % -0,07 |
19,58 19,44 |
2,37 Mio. | |
Atmos Energy Corp US0495601058 |
129,64 16:35 |
129,67 129,59 |
+0,04 % 0,05 |
130,33 129,50 |
34,65 Tsd. | |
Autodesk Inc US0527691069 |
252,8900 16:36 |
253,0000 252,0600 |
+0,33 % 0,83 |
253,2000 251,5100 |
139,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,4400 16:35 |
268,9300 267,8500 |
+0,22 % 0,59 |
269,4400 267,2500 |
198,52 Tsd. | |
AutoZone Inc US0533321024 |
3.174,82 16:21 |
3.180,00 3.202,22 |
-0,86 % -27,41 |
3.186,63 3.160,08 |
13,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,96 16:34 |
217,11 217,04 |
-0,04 % -0,09 |
217,70 216,14 |
25,42 Tsd. | |
Avery Dennison Corp US0536111091 |
215,08 16:35 |
214,89 214,91 |
+0,08 % 0,17 |
216,09 214,23 |
30,80 Tsd. | |
Axon Enterprise US05464C1018 |
374,2750 16:34 |
375,9400 375,1000 |
-0,22 % -0,83 |
377,2500 372,4600 |
43,62 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3400 16:36 |
34,4900 34,4500 |
-0,32 % -0,11 |
34,6200 34,3400 |
1,02 Mio. | |
Ball Corp US0584981064 |
63,82 16:35 |
64,02 63,95 |
-0,20 % -0,13 |
64,02 63,48 |
103,99 Tsd. | |
Bank of America Corporation US0605051046 |
38,65 16:36 |
38,78 38,75 |
-0,26 % -0,10 |
38,91 38,57 |
4,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,48 16:34 |
65,40 65,24 |
+0,37 % 0,24 |
65,59 65,24 |
276,12 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,93 16:35 |
34,58 34,61 |
-1,96 % -0,68 |
34,72 33,55 |
654,04 Tsd. |