S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,98 15:51 |
288,25 288,25 |
-0,10 % -0,28 |
288,48 287,34 |
14,23 Tsd. | |
|
Assurant Inc US04621X1081 |
188,44 15:56 |
190,76 189,79 |
-0,71 % -1,35 |
190,76 187,96 |
14,82 Tsd. | |
|
AT&T Inc US00206R1023 |
19,55 15:55 |
19,52 19,49 |
+0,28 % 0,06 |
19,59 19,52 |
1,86 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,35 15:56 |
129,27 129,26 |
+0,07 % 0,10 |
129,39 128,93 |
15,50 Tsd. | |
|
Autodesk Inc US0527691069 |
250,3850 15:55 |
250,3100 250,1300 |
+0,10 % 0,26 |
250,7300 250,0900 |
44,33 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
265,3900 15:56 |
265,7900 264,5400 |
+0,32 % 0,85 |
266,1900 264,7300 |
50,74 Tsd. | |
|
AutoZone Inc US0533321024 |
3.208,17 15:53 |
3.198,95 3.186,81 |
+0,67 % 21,36 |
3.213,24 3.197,26 |
4,84 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
216,19 15:54 |
216,21 216,58 |
-0,18 % -0,40 |
216,50 215,18 |
11,81 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,58 15:56 |
213,39 212,33 |
+0,12 % 0,25 |
214,57 211,16 |
19,74 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,7000 15:55 |
373,0600 373,0500 |
+0,98 % 3,65 |
378,8900 373,0600 |
39,26 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,3000 15:56 |
34,5800 34,2100 |
+0,26 % 0,09 |
34,6800 34,2800 |
207,50 Tsd. | |
|
Ball Corp US0584981064 |
63,58 15:55 |
63,46 63,29 |
+0,45 % 0,29 |
63,69 63,33 |
22,90 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,68 15:55 |
38,87 38,69 |
-0,04 % -0,02 |
38,99 38,61 |
2,76 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,22 15:56 |
65,46 65,34 |
-0,19 % -0,13 |
65,58 65,01 |
123,48 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,14 15:56 |
33,49 33,21 |
+2,79 % 0,93 |
34,18 33,36 |
195,33 Tsd. |