S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,92 21:00 |
288,25 288,25 |
+0,58 % 1,67 |
290,20 287,25 |
157,71 Tsd. | |
Assurant Inc US04621X1081 |
190,60 21:02 |
190,76 189,79 |
+0,43 % 0,81 |
190,82 187,65 |
204,01 Tsd. | |
AT&T Inc US00206R1023 |
19,52 21:03 |
19,52 19,49 |
+0,13 % 0,03 |
19,59 19,42 |
12,05 Mio. | |
Atmos Energy Corp US0495601058 |
129,73 21:03 |
129,27 129,26 |
+0,36 % 0,47 |
130,08 128,93 |
243,69 Tsd. | |
Autodesk Inc US0527691069 |
252,2250 21:02 |
250,3100 250,1300 |
+0,84 % 2,10 |
252,8300 250,0100 |
392,21 Tsd. | |
Automatic Data Processing Inc US0530151036 |
267,3500 21:02 |
265,7900 264,5400 |
+1,06 % 2,81 |
267,6100 264,7300 |
518,17 Tsd. | |
AutoZone Inc US0533321024 |
3.200,09 21:02 |
3.198,95 3.186,81 |
+0,42 % 13,28 |
3.213,24 3.193,76 |
37,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,95 21:03 |
216,21 216,58 |
+0,17 % 0,37 |
217,27 215,18 |
186,77 Tsd. | |
Avery Dennison Corp US0536111091 |
214,89 21:03 |
213,39 212,33 |
+1,20 % 2,56 |
215,66 211,16 |
217,27 Tsd. | |
Axon Enterprise US05464C1018 |
372,6800 21:02 |
373,0600 373,0500 |
-0,10 % -0,37 |
378,8900 371,4500 |
224,42 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4200 21:02 |
34,5800 34,2100 |
+0,61 % 0,21 |
34,6800 34,2550 |
1,46 Mio. | |
Ball Corp US0584981064 |
63,92 21:03 |
63,46 63,29 |
+1,00 % 0,63 |
64,01 63,32 |
383,56 Tsd. | |
Bank of America Corporation US0605051046 |
38,66 21:03 |
38,87 38,69 |
-0,09 % -0,03 |
38,99 38,39 |
22,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,36 21:04 |
65,46 65,34 |
+0,02 % 0,02 |
65,58 65,01 |
1,24 Mio. | |
Bath & Body Works Inc US0708301041 |
34,40 21:03 |
33,49 33,21 |
+3,58 % 1,19 |
34,42 33,36 |
1,70 Mio. |