S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,20 17:02 |
289,74 289,51 |
+0,58 % 1,69 |
291,65 289,71 |
51,01 Tsd. | |
|
Assurant Inc US04621X1081 |
189,45 17:01 |
188,00 189,83 |
-0,20 % -0,38 |
189,51 187,15 |
58,47 Tsd. | |
|
AT&T Inc US00206R1023 |
19,47 17:02 |
19,56 19,54 |
-0,38 % -0,08 |
19,58 19,44 |
3,17 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,59 17:03 |
129,67 129,59 |
+0,00 % 0,00 |
130,33 129,50 |
45,66 Tsd. | |
|
Autodesk Inc US0527691069 |
253,1100 17:01 |
253,0000 252,0600 |
+0,42 % 1,05 |
253,2000 251,5100 |
160,01 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
268,4500 17:03 |
268,9300 267,8500 |
+0,22 % 0,60 |
269,4400 267,2500 |
221,72 Tsd. | |
|
AutoZone Inc US0533321024 |
3.175,03 16:59 |
3.180,00 3.202,22 |
-0,85 % -27,19 |
3.186,63 3.160,08 |
16,56 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
216,82 17:03 |
217,11 217,04 |
-0,10 % -0,22 |
217,70 216,14 |
60,99 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,45 17:01 |
214,89 214,91 |
+0,25 % 0,54 |
216,09 214,23 |
36,67 Tsd. | |
|
Axon Enterprise US05464C1018 |
374,2500 17:01 |
375,9400 375,1000 |
-0,23 % -0,85 |
377,2500 372,4600 |
53,45 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,4800 17:03 |
34,4900 34,4500 |
+0,09 % 0,03 |
34,6200 34,3203 |
1,11 Mio. | |
|
Ball Corp US0584981064 |
63,87 17:03 |
64,02 63,95 |
-0,13 % -0,08 |
64,02 63,48 |
131,41 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,82 17:03 |
38,78 38,75 |
+0,18 % 0,07 |
38,91 38,57 |
6,65 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,70 17:03 |
65,40 65,24 |
+0,71 % 0,46 |
65,76 65,24 |
374,43 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,03 17:03 |
34,58 34,61 |
-1,69 % -0,59 |
34,72 33,55 |
786,06 Tsd. |