S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,00 17:12 |
289,74 289,51 |
+0,51 % 1,49 |
291,65 289,71 |
54,72 Tsd. | |
Assurant Inc US04621X1081 |
189,49 17:14 |
188,00 189,83 |
-0,18 % -0,35 |
189,68 187,15 |
62,18 Tsd. | |
AT&T Inc US00206R1023 |
19,48 17:14 |
19,56 19,54 |
-0,31 % -0,06 |
19,58 19,44 |
3,38 Mio. | |
Atmos Energy Corp US0495601058 |
129,51 17:15 |
129,67 129,59 |
-0,06 % -0,08 |
130,33 129,49 |
51,07 Tsd. | |
Autodesk Inc US0527691069 |
252,8100 17:14 |
253,0000 252,0600 |
+0,30 % 0,75 |
253,2150 251,5100 |
167,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,1150 17:13 |
268,9300 267,8500 |
+0,10 % 0,27 |
269,4400 267,2500 |
232,98 Tsd. | |
AutoZone Inc US0533321024 |
3.175,03 16:59 |
3.180,00 3.202,22 |
-0,85 % -27,19 |
3.186,63 3.160,08 |
17,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,50 17:13 |
217,11 217,04 |
-0,25 % -0,54 |
217,70 216,14 |
70,30 Tsd. | |
Avery Dennison Corp US0536111091 |
215,00 17:14 |
214,89 214,91 |
+0,04 % 0,09 |
216,09 214,23 |
42,32 Tsd. | |
Axon Enterprise US05464C1018 |
373,6800 17:14 |
375,9400 375,1000 |
-0,38 % -1,42 |
377,2500 372,4600 |
55,87 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4500 17:14 |
34,4900 34,4500 |
+0,00 % 0,00 |
34,6200 34,3203 |
1,14 Mio. | |
Ball Corp US0584981064 |
63,79 17:15 |
64,02 63,95 |
-0,25 % -0,16 |
64,02 63,48 |
141,94 Tsd. | |
Bank of America Corporation US0605051046 |
38,82 17:15 |
38,78 38,75 |
+0,17 % 0,07 |
38,91 38,57 |
7,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,58 17:14 |
65,40 65,24 |
+0,52 % 0,34 |
65,76 65,24 |
424,28 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,06 17:15 |
34,58 34,61 |
-1,59 % -0,55 |
34,72 33,55 |
817,64 Tsd. |