S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
289,17 17:59 |
288,25 288,25 |
+0,32 % 0,92 |
289,83 287,25 |
79,52 Tsd. | |
|
Assurant Inc US04621X1081 |
189,67 17:59 |
190,76 189,79 |
-0,06 % -0,12 |
190,76 187,65 |
62,42 Tsd. | |
|
AT&T Inc US00206R1023 |
19,48 17:58 |
19,52 19,49 |
-0,03 % -0,01 |
19,59 19,42 |
6,54 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,47 17:57 |
129,27 129,26 |
+0,16 % 0,21 |
129,68 128,93 |
123,73 Tsd. | |
|
Autodesk Inc US0527691069 |
251,5250 17:57 |
250,3100 250,1300 |
+0,56 % 1,40 |
252,4050 250,0100 |
181,91 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
265,7300 17:58 |
265,7900 264,5400 |
+0,45 % 1,19 |
266,5100 264,7300 |
270,39 Tsd. | |
|
AutoZone Inc US0533321024 |
3.199,80 17:58 |
3.198,95 3.186,81 |
+0,41 % 12,99 |
3.213,24 3.193,76 |
20,44 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
215,72 17:58 |
216,21 216,58 |
-0,40 % -0,86 |
216,55 215,18 |
64,56 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,69 17:57 |
213,39 212,33 |
+0,64 % 1,36 |
214,57 211,16 |
127,94 Tsd. | |
|
Axon Enterprise US05464C1018 |
371,9600 17:57 |
373,0600 373,0500 |
-0,29 % -1,09 |
378,8900 371,4500 |
114,02 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5300 17:59 |
34,5800 34,2100 |
+0,94 % 0,32 |
34,6800 34,2550 |
665,85 Tsd. | |
|
Ball Corp US0584981064 |
63,45 17:56 |
63,46 63,29 |
+0,25 % 0,16 |
63,70 63,32 |
179,40 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,54 17:58 |
38,87 38,69 |
-0,40 % -0,16 |
38,99 38,39 |
11,96 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,08 17:58 |
65,46 65,34 |
-0,40 % -0,26 |
65,58 65,01 |
607,71 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,95 17:59 |
33,49 33,21 |
+2,23 % 0,74 |
34,30 33,36 |
861,83 Tsd. |