S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,40 21:03 |
289,74 289,51 |
+0,65 % 1,89 |
291,72 289,71 |
150,92 Tsd. | |
Assurant Inc US04621X1081 |
189,65 21:01 |
188,00 189,83 |
-0,09 % -0,18 |
190,24 187,15 |
132,41 Tsd. | |
AT&T Inc US00206R1023 |
19,47 21:05 |
19,56 19,54 |
-0,38 % -0,08 |
19,58 19,40 |
10,30 Mio. | |
Atmos Energy Corp US0495601058 |
129,56 21:03 |
129,67 129,59 |
-0,02 % -0,03 |
130,33 129,18 |
157,03 Tsd. | |
Autodesk Inc US0527691069 |
251,0450 21:02 |
253,0000 252,0600 |
-0,40 % -1,02 |
253,2150 250,1300 |
380,26 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,5500 21:04 |
268,9300 267,8500 |
+0,26 % 0,70 |
269,5000 267,2500 |
492,22 Tsd. | |
AutoZone Inc US0533321024 |
3.189,48 21:00 |
3.180,00 3.202,22 |
-0,40 % -12,75 |
3.189,48 3.160,08 |
38,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,10 21:04 |
217,11 217,04 |
+0,03 % 0,06 |
217,70 216,14 |
167,53 Tsd. | |
Avery Dennison Corp US0536111091 |
215,74 21:02 |
214,89 214,91 |
+0,39 % 0,83 |
216,09 214,23 |
146,77 Tsd. | |
Axon Enterprise US05464C1018 |
373,4900 21:04 |
375,9400 375,1000 |
-0,43 % -1,61 |
377,2500 372,4600 |
162,04 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5950 21:04 |
34,4900 34,4500 |
+0,42 % 0,15 |
34,7600 34,3203 |
2,03 Mio. | |
Ball Corp US0584981064 |
63,81 21:03 |
64,02 63,95 |
-0,22 % -0,14 |
64,02 63,48 |
421,23 Tsd. | |
Bank of America Corporation US0605051046 |
39,23 21:04 |
38,78 38,75 |
+1,23 % 0,48 |
39,28 38,57 |
19,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,60 21:04 |
65,40 65,24 |
+0,55 % 0,36 |
65,97 65,24 |
1,42 Mio. | |
Bath & Body Works Inc US0708301041 |
34,23 21:04 |
34,58 34,61 |
-1,10 % -0,38 |
34,72 33,55 |
1,81 Mio. |